BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RHI Magnesita India Ltd Industry :  Refractories / Intermediates
BSE Code
534076
ISIN Demat
INE743M01012
Book Value (Rs)
197.3574818
NSE Symbol
RHIM
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
9,891
P/E (TTM)
44.35
EPS (TTM)
10.8
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 488.00 488.00 480.60 481.80 6086 349 2945562.00 9949.24
15-07-2025 478.35 484.30 477.85 479.00 13086 500 6292458.00 9891.42
14-07-2025 474.90 478.75 472.90 474.70 5226 274 2486878.00 9802.62
11-07-2025 473.95 485.50 473.95 477.20 19347 883 9251624.00 9854.25
10-07-2025 476.05 486.55 476.05 485.30 14921 698 7204662.00 10021.51
09-07-2025 469.50 496.95 468.50 480.40 29052 1379 13985255.00 9920.33
08-07-2025 467.25 473.00 463.80 465.55 16683 743 7788196.00 9613.67
07-07-2025 487.55 487.55 464.00 469.65 7616 410 3591982.00 9698.34
04-07-2025 485.95 486.70 474.50 477.50 19220 941 9235881.00 9860.44
03-07-2025 467.20 486.45 467.20 483.55 43493 1419 20859265.00 9985.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)