BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RHI Magnesita India Ltd Industry :  Refractories / Intermediates
BSE Code
534076
ISIN Demat
INE743M01012
Book Value (Rs)
172.0496663
NSE Symbol
RHIM
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
8,014
P/E (TTM)
63.62
EPS (TTM)
6.1
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 380.00 406.75 353.50 388.10 2057050 12865 774611492.00 8014.32
30-06-2026 372.00 372.10 363.20 367.15 4526 242 1665269.00 7581.70
29-06-2026 374.90 380.10 367.55 372.20 5270 283 1972212.00 7685.98
25-06-2026 379.60 385.00 373.50 377.85 14170 413 5363475.00 7802.66
24-06-2026 382.85 383.10 376.00 379.55 2898 148 1100271.00 7837.76
23-06-2026 386.05 393.00 378.80 382.85 7867 312 3026229.00 7905.91
22-06-2026 381.65 390.95 377.80 387.55 9334 248 3590799.00 8002.96
19-06-2026 371.00 384.95 368.10 381.65 11762 475 4458281.00 7881.13
18-06-2026 376.80 378.35 370.10 371.45 6454 265 2415959.00 7670.50
17-06-2026 378.20 383.95 375.00 376.80 6262 278 2372670.00 7780.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)