BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RHI Magnesita India Ltd Industry :  Refractories / Intermediates
BSE Code
534076
ISIN Demat
INE743M01012
Book Value (Rs)
199.086051
NSE Symbol
RHIM
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
9,950
P/E (TTM)
55.13
EPS (TTM)
8.74
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 475.25 499.50 475.25 480.90 17591 1062 8591292.00 9930.65
06-01-2026 471.05 484.45 471.05 481.85 15442 846 7391685.00 9950.27
05-01-2026 450.50 476.20 450.50 474.55 34177 1161 16007959.00 9799.53
02-01-2026 449.85 456.75 449.85 455.60 1661 95 755530.00 9408.20
01-01-2026 458.50 463.80 452.95 454.05 2153 79 981599.00 9376.20
31-12-2025 446.25 462.65 446.25 458.45 14233 542 6514023.00 9467.06
30-12-2025 448.55 448.95 442.50 444.20 5470 380 2438712.00 9172.79
29-12-2025 449.50 452.90 445.50 449.45 2910 170 1309915.00 9281.21
26-12-2025 444.85 453.60 444.75 450.05 1997 151 899108.00 9293.60
24-12-2025 453.05 453.90 446.15 446.90 4509 196 2025083.00 9228.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)