|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RBL Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 277.8750243 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 56,414 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
424.20 |
338.60 |
351.00 |
80.86 |
62.15 |
66.27 |
54,503.64 |
| Sep 2026 |
429.55 |
375.05 |
404.55 |
81.52 |
68.10 |
76.32 |
62,771.70 |
| Aug 2026 |
397.95 |
376.45 |
378.00 |
76.84 |
70.42 |
71.28 |
58,625.51 |
| Jul 2026 |
383.50 |
345.35 |
375.20 |
73.35 |
63.62 |
70.64 |
58,101.90 |
| Jun 2026 |
381.25 |
333.35 |
369.20 |
72.27 |
24.32 |
69.51 |
57,172.76 |
| May 2026 |
352.90 |
318.15 |
345.20 |
26.93 |
23.19 |
25.98 |
21,372.64 |
| Apr 2026 |
345.60 |
291.35 |
336.60 |
26.31 |
21.15 |
25.30 |
20,813.50 |
| Mar 2026 |
319.00 |
287.40 |
289.85 |
24.42 |
21.44 |
21.78 |
17,915.96 |
| Feb 2026 |
340.30 |
287.90 |
319.45 |
30.95 |
24.85 |
28.41 |
19,738.43 |
| Jan 2026 |
328.40 |
287.35 |
298.10 |
29.47 |
25.42 |
26.48 |
18,397.43 |
| Share Prices Of
2025
|
| Dec 2025 |
316.30 |
293.95 |
315.65 |
28.16 |
25.23 |
28.04 |
19,480.54 |
| Nov 2025 |
331.80 |
306.50 |
312.20 |
29.86 |
27.00 |
27.72 |
19,255.60 |
| Oct 2025 |
331.50 |
261.70 |
326.40 |
29.73 |
21.95 |
28.82 |
20,021.01 |
| Sep 2025 |
279.95 |
260.00 |
277.60 |
24.91 |
22.47 |
24.49 |
17,017.45 |
| Aug 2025 |
271.30 |
243.40 |
261.15 |
24.68 |
20.76 |
23.03 |
15,999.22 |
| Jul 2025 |
272.90 |
247.00 |
266.80 |
24.82 |
20.57 |
23.39 |
16,253.00 |
| Jun 2025 |
249.80 |
205.60 |
248.60 |
22.00 |
17.04 |
21.79 |
15,139.98 |
| May 2025 |
217.60 |
189.75 |
213.10 |
19.47 |
16.03 |
18.68 |
12,975.94 |
| Apr 2025 |
208.75 |
164.75 |
200.30 |
18.42 |
13.99 |
17.53 |
12,177.86 |
| Mar 2025 |
181.90 |
150.65 |
173.85 |
16.16 |
12.81 |
15.21 |
10,567.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|