|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RBL Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 244.2949779 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,770 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
269.50 |
237.25 |
260.25 |
18.97 |
15.20 |
17.85 |
15,762.82 |
| Mar 2024 |
277.30 |
220.50 |
239.95 |
19.27 |
14.64 |
16.44 |
14,519.37 |
| Feb 2024 |
279.10 |
241.65 |
260.80 |
20.07 |
15.94 |
17.86 |
15,767.90 |
| Jan 2024 |
300.50 |
250.00 |
260.45 |
20.93 |
16.85 |
17.81 |
15,721.89 |
| Share Prices Of
2023
|
| Dec 2023 |
293.55 |
232.40 |
279.20 |
20.11 |
15.82 |
19.06 |
16,825.21 |
| Nov 2023 |
257.75 |
217.35 |
234.50 |
17.80 |
14.75 |
16.00 |
14,129.23 |
| Oct 2023 |
256.60 |
209.85 |
220.40 |
18.52 |
13.86 |
15.02 |
13,258.28 |
| Sep 2023 |
255.95 |
216.80 |
252.60 |
17.66 |
14.69 |
17.20 |
15,190.34 |
| Aug 2023 |
243.00 |
209.10 |
238.55 |
16.65 |
13.74 |
16.23 |
14,329.36 |
| Jul 2023 |
251.20 |
180.85 |
228.00 |
18.43 |
12.17 |
15.49 |
13,673.10 |
| Jun 2023 |
182.70 |
162.00 |
182.05 |
12.45 |
10.57 |
12.36 |
10,916.38 |
| May 2023 |
164.30 |
138.85 |
162.15 |
11.31 |
9.10 |
11.01 |
9,722.02 |
| Apr 2023 |
163.35 |
139.55 |
161.75 |
11.20 |
9.20 |
10.98 |
9,698.04 |
| Mar 2023 |
169.15 |
131.60 |
141.05 |
11.70 |
8.57 |
9.58 |
8,456.91 |
| Feb 2023 |
170.50 |
143.20 |
155.85 |
0.00 |
0.00 |
0.00 |
9,344.27 |
| Jan 2023 |
189.20 |
145.70 |
155.70 |
0.00 |
0.00 |
0.00 |
9,334.95 |
| Share Prices Of
2022
|
| Dec 2022 |
185.25 |
148.15 |
179.45 |
0.00 |
0.00 |
0.00 |
10,758.55 |
| Nov 2022 |
155.05 |
132.05 |
153.25 |
0.00 |
0.00 |
0.00 |
9,187.64 |
| Oct 2022 |
141.85 |
110.50 |
135.15 |
0.00 |
0.00 |
0.00 |
8,102.49 |
| Sep 2022 |
134.50 |
108.50 |
113.65 |
0.00 |
0.00 |
0.00 |
6,813.52 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|