|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RBL Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 254.517397 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 18,371 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
279.95 |
260.00 |
277.60 |
24.91 |
22.47 |
24.49 |
17,017.45 |
| Aug 2025 |
271.30 |
243.40 |
261.15 |
24.68 |
20.76 |
23.03 |
15,999.22 |
| Jul 2025 |
272.90 |
247.00 |
266.80 |
24.81 |
20.57 |
23.39 |
16,253.00 |
| Jun 2025 |
249.80 |
205.60 |
248.60 |
22.00 |
17.04 |
21.79 |
15,139.98 |
| May 2025 |
217.60 |
189.75 |
213.10 |
19.47 |
16.03 |
18.67 |
12,975.94 |
| Apr 2025 |
208.75 |
164.75 |
200.30 |
18.42 |
13.99 |
17.53 |
12,177.86 |
| Mar 2025 |
181.90 |
150.65 |
173.85 |
16.16 |
12.81 |
15.21 |
10,567.93 |
| Feb 2025 |
174.40 |
149.10 |
158.30 |
9.26 |
7.18 |
8.24 |
9,622.47 |
| Jan 2025 |
169.60 |
146.00 |
164.80 |
8.98 |
7.00 |
8.58 |
10,016.36 |
| Share Prices Of
2024
|
| Dec 2024 |
180.70 |
147.55 |
158.00 |
9.50 |
7.27 |
8.23 |
9,602.74 |
| Nov 2024 |
176.90 |
151.55 |
155.00 |
9.26 |
7.86 |
8.07 |
9,420.23 |
| Oct 2024 |
212.15 |
158.45 |
170.00 |
11.57 |
8.08 |
8.85 |
10,330.60 |
| Sep 2024 |
229.60 |
203.20 |
204.35 |
12.03 |
10.33 |
10.64 |
12,417.99 |
| Aug 2024 |
237.15 |
205.00 |
227.50 |
12.65 |
10.62 |
11.83 |
13,811.97 |
| Jul 2024 |
270.35 |
227.25 |
235.05 |
14.26 |
11.37 |
12.21 |
14,253.86 |
| Jun 2024 |
270.40 |
222.10 |
263.15 |
14.43 |
11.42 |
13.67 |
15,954.33 |
| May 2024 |
272.10 |
237.80 |
245.75 |
14.52 |
11.93 |
12.76 |
14,896.56 |
| Apr 2024 |
269.50 |
237.25 |
260.25 |
14.35 |
11.50 |
13.50 |
15,762.82 |
| Mar 2024 |
277.30 |
220.50 |
239.95 |
14.58 |
11.07 |
12.44 |
14,519.37 |
| Feb 2024 |
279.10 |
241.65 |
260.80 |
20.07 |
15.94 |
17.86 |
15,767.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|