|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| RBL Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 256.6638732 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 19,106 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
340.30 |
287.90 |
319.45 |
30.95 |
24.85 |
28.41 |
19,738.43 |
| Jan 2026 |
328.40 |
287.35 |
298.10 |
29.46 |
25.42 |
26.48 |
18,397.43 |
| Share Prices Of
2025
|
| Dec 2025 |
316.30 |
293.95 |
315.65 |
28.15 |
25.23 |
28.04 |
19,480.54 |
| Nov 2025 |
331.80 |
306.50 |
312.20 |
29.86 |
27.00 |
27.71 |
19,255.60 |
| Oct 2025 |
331.50 |
261.70 |
326.40 |
29.72 |
21.95 |
28.81 |
20,021.01 |
| Sep 2025 |
279.95 |
260.00 |
277.60 |
24.91 |
22.47 |
24.49 |
17,017.45 |
| Aug 2025 |
271.30 |
243.40 |
261.15 |
24.68 |
20.76 |
23.03 |
15,999.22 |
| Jul 2025 |
272.90 |
247.00 |
266.80 |
24.81 |
20.57 |
23.39 |
16,253.00 |
| Jun 2025 |
249.80 |
205.60 |
248.60 |
22.00 |
17.04 |
21.79 |
15,139.98 |
| May 2025 |
217.60 |
189.75 |
213.10 |
19.47 |
16.03 |
18.67 |
12,975.94 |
| Apr 2025 |
208.75 |
164.75 |
200.30 |
18.42 |
13.99 |
17.53 |
12,177.86 |
| Mar 2025 |
181.90 |
150.65 |
173.85 |
16.16 |
12.81 |
15.21 |
10,567.93 |
| Feb 2025 |
174.40 |
149.10 |
158.30 |
9.26 |
7.18 |
8.24 |
9,622.47 |
| Jan 2025 |
169.60 |
146.00 |
164.80 |
8.98 |
7.00 |
8.58 |
10,016.36 |
| Share Prices Of
2024
|
| Dec 2024 |
180.70 |
147.55 |
158.00 |
9.50 |
7.27 |
8.23 |
9,602.74 |
| Nov 2024 |
176.90 |
151.55 |
155.00 |
9.26 |
7.86 |
8.07 |
9,420.23 |
| Oct 2024 |
212.15 |
158.45 |
170.00 |
11.57 |
8.08 |
8.85 |
10,330.60 |
| Sep 2024 |
229.60 |
203.20 |
204.35 |
12.03 |
10.33 |
10.64 |
12,417.99 |
| Aug 2024 |
237.15 |
205.00 |
227.50 |
12.65 |
10.62 |
11.83 |
13,811.97 |
| Jul 2024 |
270.35 |
227.25 |
235.05 |
14.26 |
11.37 |
12.21 |
14,253.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|