BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RBL Bank Ltd Industry :  Banks - Private Sector
BSE Code
540065
ISIN Demat
INE976G01028
Book Value (Rs)
277.8750243
NSE Symbol
RBLBANK
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
56,414
P/E (TTM)
47.87
EPS (TTM)
7.59
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 352.00 365.20 348.30 363.30 601193 1950 216339586.00 56413.59
03-11-2026 354.75 356.05 349.05 349.90 92102 1843 32564506.00 54332.83
02-11-2026 351.50 354.65 351.25 353.00 80017 1914 28217306.00 54814.20
30-10-2026 361.00 361.00 350.15 351.00 106526 2455 37679453.00 54503.64
29-10-2026 349.50 362.25 348.95 361.00 75043 1425 26643518.00 56056.45
28-10-2026 349.00 352.75 347.90 349.20 89410 1383 31306938.00 54224.13
27-10-2026 349.95 354.05 348.15 350.00 72846 1058 25650528.00 54329.85
26-10-2026 347.90 352.00 338.60 348.15 122679 2736 42525643.00 54042.68
23-10-2026 363.00 363.00 341.50 345.10 326765 6123 113109077.00 53569.23
22-10-2026 356.05 362.75 354.60 360.00 149295 2677 53616803.00 55882.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)