|
|
| 10-05-2024 |
240.70 |
246.20 |
238.00 |
243.85 |
230317 |
2852 |
55862196.00 |
14769.51 |
| 09-05-2024 |
245.00 |
249.30 |
238.90 |
240.05 |
341585 |
3944 |
83384285.00 |
14539.35 |
| 08-05-2024 |
245.45 |
253.00 |
243.00 |
247.70 |
366113 |
3969 |
90886490.00 |
15002.69 |
| 07-05-2024 |
255.25 |
255.55 |
245.45 |
246.10 |
2915524 |
3879 |
722731498.00 |
14905.78 |
| 06-05-2024 |
265.00 |
265.85 |
253.30 |
255.20 |
1905967 |
2454 |
490136807.00 |
15456.95 |
| 03-05-2024 |
270.05 |
272.10 |
262.35 |
264.50 |
681517 |
5808 |
182618827.00 |
16020.24 |
| 02-05-2024 |
261.60 |
268.25 |
259.95 |
267.05 |
287203 |
3230 |
76337261.00 |
16174.68 |
| 30-04-2024 |
265.00 |
265.15 |
258.40 |
260.25 |
236195 |
2586 |
61863880.00 |
15762.82 |
| 29-04-2024 |
269.50 |
269.50 |
257.00 |
262.65 |
765676 |
7745 |
200700989.00 |
15908.18 |
| 26-04-2024 |
263.30 |
268.50 |
263.20 |
265.55 |
188665 |
2279 |
50173052.00 |
16083.83 |