BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RBL Bank Ltd Industry :  Banks - Private Sector
BSE Code
540065
ISIN Demat
INE976G01028
Book Value (Rs)
253.4861265
NSE Symbol
RBLBANK
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
15,225
P/E (TTM)
21.89
EPS (TTM)
11.42
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 249.35 261.50 249.35 260.55 604164 6723 155701057.00 15867.75
08-07-2025 253.05 254.85 249.70 250.00 222324 3025 56031746.00 15225.24
07-07-2025 251.90 256.50 250.40 254.75 287425 4701 73063133.00 15514.52
04-07-2025 253.00 256.25 249.55 253.90 418276 4935 106042656.00 15462.76
03-07-2025 249.30 257.20 248.10 253.25 738646 8867 187487768.00 15423.17
02-07-2025 261.60 266.95 248.25 249.30 5126954 14145 1329971628.00 15182.61
01-07-2025 248.35 260.50 247.00 259.95 1167844 11585 297412013.00 15831.21
30-06-2025 240.15 249.80 240.15 248.60 729233 6959 179835188.00 15139.98
27-06-2025 239.75 242.00 234.50 239.55 718430 4512 171685696.00 14588.83
26-06-2025 236.00 239.10 233.85 237.35 453112 3569 107120356.00 14454.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)