BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
RBL Bank Ltd Industry :  Banks - Private Sector
BSE Code
540065
ISIN Demat
INE976G01028
Book Value (Rs)
256.6638732
NSE Symbol
RBLBANK
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
19,106
P/E (TTM)
28.89
EPS (TTM)
10.7
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-03-2026 301.00 309.55 299.10 309.10 97505 1402 29657439.00 19105.82
09-03-2026 297.40 298.85 290.30 297.85 147779 2733 43355373.00 18410.45
06-03-2026 305.65 310.20 300.00 303.55 80341 1370 24633591.00 18755.99
05-03-2026 311.15 313.50 306.60 310.65 109962 1837 34146561.00 19194.69
04-03-2026 307.90 309.85 303.80 306.05 150359 2458 46070490.00 18910.46
02-03-2026 310.70 319.00 307.60 313.05 150695 2433 47108279.00 19342.98
27-02-2026 323.05 324.70 318.40 319.45 149327 2339 47989940.00 19738.43
26-02-2026 334.65 334.65 324.55 327.00 189488 2356 62399089.00 20204.93
25-02-2026 328.05 332.90 322.65 329.80 510105 1867 167760690.00 20377.94
24-02-2026 318.85 328.50 317.00 325.30 233693 3325 75361048.00 20092.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)