|
|
| 08-12-2025 |
306.20 |
307.00 |
298.00 |
299.90 |
113259 |
2992 |
34102307.00 |
18496.97 |
| 05-12-2025 |
296.15 |
306.70 |
296.15 |
305.85 |
104554 |
1732 |
31637211.00 |
18863.95 |
| 04-12-2025 |
301.75 |
304.40 |
296.20 |
298.35 |
180812 |
3421 |
54174154.00 |
18401.38 |
| 03-12-2025 |
302.50 |
306.25 |
299.70 |
305.05 |
174184 |
2772 |
52745669.00 |
18814.61 |
| 02-12-2025 |
308.70 |
308.70 |
301.00 |
302.00 |
72625 |
1306 |
22124686.00 |
18626.50 |
| 01-12-2025 |
312.25 |
314.25 |
303.95 |
306.95 |
102498 |
1828 |
31564284.00 |
18931.80 |
| 28-11-2025 |
312.15 |
314.00 |
309.60 |
312.20 |
98518 |
2082 |
30727809.00 |
19255.60 |
| 27-11-2025 |
317.20 |
317.40 |
308.50 |
311.80 |
100042 |
1659 |
31242956.00 |
19230.93 |
| 26-11-2025 |
309.90 |
317.85 |
308.85 |
317.40 |
138190 |
2804 |
43604250.00 |
19576.32 |
| 25-11-2025 |
307.05 |
309.95 |
306.50 |
308.85 |
54866 |
1020 |
16935588.00 |
19048.99 |