|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| R R Kabel Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 226.5329857 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 21,921 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
1,650.70 |
1,281.55 |
1,570.00 |
62.55 |
46.32 |
59.01 |
17,757.56 |
| Mar 2026 |
1,572.20 |
1,284.80 |
1,296.80 |
60.61 |
47.85 |
48.74 |
14,667.52 |
| Feb 2026 |
1,578.00 |
1,314.60 |
1,562.10 |
59.91 |
47.80 |
58.71 |
17,667.52 |
| Jan 2026 |
1,561.20 |
1,293.30 |
1,373.30 |
59.56 |
45.78 |
51.62 |
15,532.17 |
| Share Prices Of
2025
|
| Dec 2025 |
1,563.10 |
1,343.05 |
1,455.90 |
59.90 |
48.85 |
54.72 |
16,464.66 |
| Nov 2025 |
1,523.15 |
1,317.20 |
1,402.40 |
62.70 |
48.42 |
52.71 |
15,859.63 |
| Oct 2025 |
1,439.10 |
1,230.05 |
1,410.75 |
55.20 |
45.05 |
53.02 |
15,953.85 |
| Sep 2025 |
1,345.90 |
1,169.65 |
1,261.40 |
52.64 |
43.03 |
47.41 |
14,264.88 |
| Aug 2025 |
1,469.55 |
1,165.10 |
1,168.40 |
60.78 |
43.66 |
43.91 |
13,213.00 |
| Jul 2025 |
1,523.05 |
1,312.00 |
1,439.15 |
59.27 |
48.30 |
54.09 |
16,274.81 |
| Jun 2025 |
1,450.00 |
1,269.00 |
1,347.40 |
55.96 |
45.60 |
50.64 |
15,237.24 |
| May 2025 |
1,450.00 |
1,008.60 |
1,429.55 |
55.27 |
37.27 |
53.72 |
16,164.34 |
| Apr 2025 |
1,073.75 |
750.50 |
1,043.75 |
41.51 |
23.90 |
39.22 |
11,801.98 |
| Mar 2025 |
966.00 |
853.15 |
947.80 |
37.00 |
30.62 |
35.62 |
10,717.05 |
| Feb 2025 |
1,355.20 |
864.85 |
890.30 |
54.19 |
32.40 |
34.34 |
10,066.48 |
| Jan 2025 |
1,455.35 |
1,180.75 |
1,224.40 |
57.42 |
43.14 |
47.22 |
13,844.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,514.50 |
1,364.55 |
1,438.80 |
59.41 |
52.11 |
55.49 |
16,268.29 |
| Nov 2024 |
1,610.95 |
1,429.05 |
1,438.75 |
66.01 |
54.75 |
55.49 |
16,267.72 |
| Oct 2024 |
1,813.00 |
1,420.60 |
1,504.50 |
71.09 |
53.51 |
58.02 |
17,009.37 |
| Sep 2024 |
1,758.15 |
1,519.00 |
1,733.85 |
69.55 |
58.20 |
66.87 |
19,602.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|