|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| R R Kabel Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 226.5328619 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,242 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
2,547.90 |
1,968.00 |
2,396.25 |
58.85 |
43.32 |
54.34 |
27,102.91 |
| May 2026 |
2,117.00 |
1,605.90 |
2,055.95 |
49.43 |
32.90 |
46.62 |
23,253.93 |
| Apr 2026 |
1,650.70 |
1,281.55 |
1,570.00 |
37.74 |
27.95 |
35.60 |
17,757.56 |
| Mar 2026 |
1,572.20 |
1,284.80 |
1,296.80 |
36.57 |
28.87 |
29.41 |
14,667.52 |
| Feb 2026 |
1,578.00 |
1,314.60 |
1,562.10 |
60.05 |
47.91 |
58.85 |
17,667.52 |
| Jan 2026 |
1,561.20 |
1,293.30 |
1,373.30 |
59.70 |
45.89 |
51.74 |
15,532.17 |
| Share Prices Of
2025
|
| Dec 2025 |
1,563.10 |
1,343.05 |
1,455.90 |
60.04 |
48.97 |
54.84 |
16,464.66 |
| Nov 2025 |
1,523.15 |
1,317.20 |
1,402.40 |
62.84 |
48.54 |
52.83 |
15,859.63 |
| Oct 2025 |
1,439.10 |
1,230.05 |
1,410.75 |
55.33 |
45.15 |
53.14 |
15,953.85 |
| Sep 2025 |
1,345.90 |
1,169.65 |
1,261.40 |
52.76 |
43.13 |
47.52 |
14,264.88 |
| Aug 2025 |
1,469.55 |
1,165.10 |
1,168.40 |
60.92 |
43.76 |
44.01 |
13,213.00 |
| Jul 2025 |
1,523.05 |
1,312.00 |
1,439.15 |
59.41 |
48.41 |
54.21 |
16,274.81 |
| Jun 2025 |
1,450.00 |
1,269.00 |
1,347.40 |
56.10 |
45.70 |
50.76 |
15,237.24 |
| May 2025 |
1,450.00 |
1,008.60 |
1,429.55 |
55.39 |
37.36 |
53.84 |
16,164.34 |
| Apr 2025 |
1,073.75 |
750.50 |
1,043.75 |
41.60 |
23.95 |
39.31 |
11,801.98 |
| Mar 2025 |
966.00 |
853.15 |
947.80 |
37.08 |
30.69 |
35.70 |
10,717.05 |
| Feb 2025 |
1,355.20 |
864.85 |
890.30 |
54.19 |
32.40 |
34.34 |
10,066.48 |
| Jan 2025 |
1,455.35 |
1,180.75 |
1,224.40 |
57.42 |
43.14 |
47.22 |
13,844.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,514.50 |
1,364.55 |
1,438.80 |
59.41 |
52.11 |
55.49 |
16,268.29 |
| Nov 2024 |
1,610.95 |
1,429.05 |
1,438.75 |
66.01 |
54.75 |
55.49 |
16,267.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|