|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| R R Kabel Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 189.937425 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 15,024 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
1,345.90 |
1,169.65 |
1,261.40 |
52.64 |
43.03 |
47.41 |
14,264.70 |
| Aug 2025 |
1,469.55 |
1,165.10 |
1,168.40 |
60.78 |
43.66 |
43.91 |
13,213.00 |
| Jul 2025 |
1,523.05 |
1,312.00 |
1,439.15 |
59.27 |
48.30 |
54.09 |
16,274.81 |
| Jun 2025 |
1,450.00 |
1,269.00 |
1,347.40 |
55.96 |
45.60 |
50.64 |
15,237.24 |
| May 2025 |
1,450.00 |
1,008.60 |
1,429.55 |
55.27 |
37.27 |
53.72 |
16,164.34 |
| Apr 2025 |
1,073.75 |
750.50 |
1,043.75 |
41.51 |
23.90 |
39.22 |
11,801.98 |
| Mar 2025 |
966.00 |
853.15 |
947.80 |
37.00 |
30.62 |
35.62 |
10,717.05 |
| Feb 2025 |
1,355.20 |
864.85 |
890.30 |
54.19 |
32.40 |
34.34 |
10,066.48 |
| Jan 2025 |
1,455.35 |
1,180.75 |
1,224.40 |
57.42 |
43.14 |
47.22 |
13,844.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,514.50 |
1,364.55 |
1,438.80 |
59.41 |
52.11 |
55.49 |
16,268.29 |
| Nov 2024 |
1,610.95 |
1,429.05 |
1,438.75 |
66.01 |
54.75 |
55.49 |
16,267.72 |
| Oct 2024 |
1,813.00 |
1,420.60 |
1,504.50 |
71.09 |
53.51 |
58.02 |
17,009.37 |
| Sep 2024 |
1,758.15 |
1,519.00 |
1,733.85 |
69.55 |
58.20 |
66.87 |
19,602.32 |
| Aug 2024 |
1,788.50 |
1,556.05 |
1,613.85 |
70.74 |
59.13 |
62.24 |
18,245.64 |
| Jul 2024 |
1,849.90 |
1,681.00 |
1,795.30 |
71.97 |
62.80 |
69.09 |
20,254.35 |
| Jun 2024 |
1,807.85 |
1,379.75 |
1,740.40 |
71.37 |
46.59 |
66.98 |
19,634.98 |
| May 2024 |
1,903.30 |
1,584.20 |
1,729.65 |
77.30 |
60.12 |
66.56 |
19,513.70 |
| Apr 2024 |
1,700.00 |
1,535.00 |
1,657.45 |
66.19 |
57.38 |
63.78 |
18,699.15 |
| Mar 2024 |
1,562.20 |
1,313.10 |
1,537.50 |
61.09 |
48.91 |
59.17 |
17,345.88 |
| Feb 2024 |
1,520.00 |
1,402.75 |
1,442.20 |
93.32 |
84.39 |
87.37 |
16,270.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|