|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| R R Kabel Ltd |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 177.414625 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,597 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,073.75 |
750.50 |
1,043.75 |
42.60 |
24.53 |
40.26 |
11,801.98 |
| Mar 2025 |
966.00 |
853.15 |
947.80 |
37.97 |
31.43 |
36.56 |
10,717.05 |
| Feb 2025 |
1,355.20 |
864.85 |
890.30 |
54.18 |
32.40 |
34.34 |
10,066.48 |
| Jan 2025 |
1,455.35 |
1,180.75 |
1,224.40 |
57.42 |
43.14 |
47.22 |
13,844.10 |
| Share Prices Of
2024
|
| Dec 2024 |
1,514.50 |
1,364.55 |
1,438.80 |
59.40 |
52.11 |
55.49 |
16,268.29 |
| Nov 2024 |
1,610.95 |
1,429.05 |
1,438.75 |
66.00 |
54.74 |
55.49 |
16,267.72 |
| Oct 2024 |
1,813.00 |
1,420.60 |
1,504.50 |
71.08 |
53.50 |
58.02 |
17,009.37 |
| Sep 2024 |
1,758.15 |
1,519.00 |
1,733.85 |
69.54 |
58.20 |
66.86 |
19,602.32 |
| Aug 2024 |
1,788.50 |
1,556.05 |
1,613.85 |
70.73 |
59.13 |
62.24 |
18,245.64 |
| Jul 2024 |
1,849.90 |
1,681.00 |
1,795.30 |
71.96 |
62.79 |
69.09 |
20,254.35 |
| Jun 2024 |
1,807.85 |
1,379.75 |
1,740.40 |
71.37 |
46.59 |
66.97 |
19,634.98 |
| May 2024 |
1,903.30 |
1,584.20 |
1,729.65 |
77.29 |
60.11 |
66.56 |
19,513.70 |
| Apr 2024 |
1,700.00 |
1,535.00 |
1,657.45 |
66.19 |
57.38 |
63.78 |
18,699.15 |
| Mar 2024 |
1,562.20 |
1,313.10 |
1,537.50 |
61.08 |
48.91 |
59.17 |
17,345.88 |
| Feb 2024 |
1,520.00 |
1,402.75 |
1,442.20 |
93.32 |
84.39 |
87.37 |
16,270.72 |
| Jan 2024 |
1,600.15 |
1,401.00 |
1,432.95 |
98.55 |
82.91 |
86.81 |
16,166.36 |
| Share Prices Of
2023
|
| Dec 2023 |
1,744.00 |
1,548.05 |
1,573.55 |
108.46 |
91.92 |
95.33 |
17,752.60 |
| Nov 2023 |
1,822.20 |
1,326.90 |
1,629.65 |
116.86 |
76.61 |
98.72 |
18,385.51 |
| Oct 2023 |
1,524.55 |
1,310.00 |
1,358.30 |
94.85 |
77.93 |
82.29 |
15,324.17 |
| Sep 2023 |
1,427.45 |
1,137.60 |
1,400.75 |
88.12 |
65.52 |
84.86 |
15,803.09 |
|
|
|
|
|
|
|
|
|
|
|
|