BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R R Kabel Ltd Industry :  Cables - Power
BSE Code
543981
ISIN Demat
INE777K01022
Book Value (Rs)
226.5328619
NSE Symbol
RRKABEL
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
28,242
P/E (TTM)
56.62
EPS (TTM)
44.1
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 2377.45 2508.00 2337.50 2497.00 42481 2586 103417828.00 28242.44
23-07-2026 2430.30 2465.00 2360.00 2377.40 25252 2267 60937799.00 26889.70
22-07-2026 2392.20 2460.00 2377.10 2432.45 82703 6496 200526093.00 27512.35
21-07-2026 2349.75 2354.35 2296.35 2346.50 12189 959 28424870.00 26540.21
20-07-2026 2290.00 2340.00 2244.10 2329.80 17912 1158 41020628.00 26351.32
17-07-2026 2415.00 2416.30 2272.00 2293.10 38137 3279 88543029.00 25936.22
16-07-2026 2295.45 2416.00 2295.45 2405.70 39009 2458 92818816.00 27209.79
15-07-2026 2360.00 2381.00 2284.40 2291.10 49770 2803 115165037.00 25913.60
14-07-2026 2393.95 2393.95 2319.05 2345.60 18919 1077 44534102.00 26530.03
13-07-2026 2195.55 2389.00 2172.10 2371.75 26808 1715 62006995.00 26825.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)