BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R R Kabel Ltd Industry :  Cables - Power
BSE Code
543981
ISIN Demat
INE777K01022
Book Value (Rs)
177.414625
NSE Symbol
RRKABEL
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
11,597
P/E (TTM)
44.55
EPS (TTM)
23.02
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1008.60 1048.55 1008.60 1025.60 24555 2033 25324154.00 11596.76
30-04-2025 980.00 1073.75 960.00 1043.75 104851 8383 109386197.00 11801.98
29-04-2025 971.30 987.45 970.10 982.10 6223 534 6081867.00 11104.89
28-04-2025 975.00 979.75 962.35 968.60 7450 1808 7240897.00 10952.24
25-04-2025 1040.95 1040.95 940.00 971.70 8081 588 7766662.00 10987.29
24-04-2025 978.55 983.30 975.00 981.30 2557 266 2505351.00 11095.84
23-04-2025 970.05 980.60 959.85 977.15 4614 280 4486757.00 11048.92
22-04-2025 961.90 975.75 953.70 967.50 3917 355 3792623.00 10939.80
21-04-2025 940.10 962.35 936.05 958.15 7130 495 6798562.00 10834.08
17-04-2025 948.95 956.00 930.90 940.10 9449 695 8940608.00 10629.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)