BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R R Kabel Ltd Industry :  Cables - Power
BSE Code
543981
ISIN Demat
INE777K01022
Book Value (Rs)
189.9398519
NSE Symbol
RRKABEL
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
15,181
P/E (TTM)
50.45
EPS (TTM)
26.61
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 1342.45 1350.00 1312.00 1339.45 8339 943 11082688.00 15147.34
08-07-2025 1340.10 1364.35 1331.50 1342.40 2311 266 3105809.00 15180.70
07-07-2025 1420.45 1420.45 1339.80 1343.60 8230 940 11113731.00 15194.27
04-07-2025 1414.95 1414.95 1367.40 1373.40 2333 262 3238886.00 15531.26
03-07-2025 1340.45 1415.20 1340.45 1391.40 7295 522 10208715.00 15734.82
02-07-2025 1390.00 1404.80 1360.20 1362.45 5958 862 8200035.00 15407.43
01-07-2025 1331.20 1425.00 1331.20 1385.75 18992 1281 26557092.00 15670.92
30-06-2025 1377.75 1377.75 1342.00 1347.40 2830 298 3835977.00 15237.24
27-06-2025 1330.00 1386.95 1330.00 1357.55 14035 1453 19243291.00 15352.02
26-06-2025 1356.95 1356.95 1328.50 1345.60 4129 496 5538923.00 15216.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)