BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R R Kabel Ltd Industry :  Cables - Power
BSE Code
543981
ISIN Demat
INE777K01022
Book Value (Rs)
226.5329857
NSE Symbol
RRKABEL
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
21,921
P/E (TTM)
43.75
EPS (TTM)
44.3
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-05-2026 1919.15 1994.00 1910.75 1938.10 76385 5098 149485288.00 21920.98
11-05-2026 1911.60 1980.00 1885.75 1923.35 59685 4813 115108663.00 21754.15
08-05-2026 1932.20 1981.80 1909.20 1942.95 66018 5520 127862193.00 21975.83
07-05-2026 1806.70 1952.85 1806.70 1928.20 90619 7588 169827347.00 21809.00
06-05-2026 1803.95 1805.00 1769.00 1797.70 20771 1706 37089732.00 20332.98
05-05-2026 1758.30 1834.25 1755.30 1785.25 132483 9013 237533509.00 20192.16
04-05-2026 1618.10 1799.00 1605.90 1777.60 254131 13917 442098668.00 20105.63
30-04-2026 1625.20 1644.70 1529.30 1570.00 72870 5129 115741212.00 17757.56
29-04-2026 1611.50 1650.70 1590.70 1637.40 70529 6206 114550731.00 18519.90
28-04-2026 1526.50 1620.00 1508.00 1610.35 60303 5534 95921876.00 18213.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)