BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
R R Kabel Ltd Industry :  Cables - Power
BSE Code
543981
ISIN Demat
INE777K01022
Book Value (Rs)
189.937425
NSE Symbol
RRKABEL
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
15,024
P/E (TTM)
44.93
EPS (TTM)
29.57
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 1325.70 1418.00 1317.20 1404.05 51097 4691 70178182.00 15878.08
27-10-2025 1252.00 1345.00 1252.00 1328.50 123299 6550 163264963.00 15023.70
24-10-2025 1252.05 1256.90 1242.10 1245.15 2603 394 3246226.00 14081.12
23-10-2025 1262.80 1276.05 1251.40 1254.60 985 223 1244147.00 14187.98
21-10-2025 1230.05 1275.00 1230.05 1262.30 4441 518 5625504.00 14275.06
20-10-2025 1254.35 1281.35 1240.00 1253.60 5142 909 6465403.00 14176.68
17-10-2025 1279.50 1281.40 1254.65 1264.60 3442 540 4361823.00 14301.07
16-10-2025 1272.05 1280.00 1255.00 1276.20 7055 736 8967331.00 14432.25
15-10-2025 1258.00 1263.10 1248.15 1260.10 3093 296 3886232.00 14250.18
14-10-2025 1261.00 1264.85 1248.95 1255.35 3212 563 4034809.00 14196.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)