|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Quess Corp Ltd |
Industry : Diversified - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 62.3968648 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,211 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
237.90 |
196.55 |
209.40 |
13.77 |
10.51 |
11.39 |
3,127.00 |
| Apr 2026 |
205.00 |
170.10 |
198.00 |
11.24 |
8.82 |
10.77 |
2,956.76 |
| Mar 2026 |
194.65 |
166.05 |
168.85 |
10.67 |
8.88 |
9.18 |
2,521.46 |
| Feb 2026 |
224.00 |
192.00 |
195.50 |
13.95 |
10.25 |
10.62 |
2,917.20 |
| Jan 2026 |
222.85 |
191.00 |
208.15 |
12.21 |
10.19 |
11.31 |
3,105.65 |
| Share Prices Of
2025
|
| Dec 2025 |
220.30 |
198.00 |
205.65 |
12.14 |
10.42 |
11.17 |
3,068.35 |
| Nov 2025 |
240.05 |
207.85 |
214.50 |
13.31 |
10.54 |
11.65 |
3,199.62 |
| Oct 2025 |
260.45 |
232.00 |
239.40 |
14.99 |
12.41 |
13.01 |
3,571.05 |
| Sep 2025 |
278.75 |
249.05 |
254.90 |
15.48 |
13.36 |
13.84 |
3,800.17 |
| Aug 2025 |
298.25 |
262.80 |
267.65 |
16.62 |
14.01 |
14.53 |
3,990.26 |
| Jul 2025 |
319.15 |
291.70 |
294.30 |
17.39 |
15.70 |
15.98 |
4,387.57 |
| Jun 2025 |
332.00 |
294.00 |
301.95 |
18.66 |
15.60 |
16.38 |
4,497.53 |
| May 2025 |
378.10 |
310.85 |
314.10 |
20.76 |
16.69 |
17.04 |
4,678.50 |
| Apr 2025 |
368.70 |
269.96 |
329.35 |
39.57 |
13.80 |
17.87 |
4,905.65 |
| Mar 2025 |
334.40 |
269.40 |
305.93 |
40.11 |
30.36 |
35.34 |
9,703.53 |
| Feb 2025 |
310.69 |
271.96 |
280.27 |
28.22 |
23.80 |
25.16 |
8,882.01 |
| Jan 2025 |
337.15 |
264.80 |
279.52 |
31.50 |
23.03 |
25.08 |
8,852.10 |
| Share Prices Of
2024
|
| Dec 2024 |
353.04 |
305.13 |
310.76 |
32.63 |
26.98 |
27.88 |
9,841.61 |
| Nov 2024 |
349.75 |
291.09 |
330.90 |
31.91 |
25.13 |
29.67 |
10,475.14 |
| Oct 2024 |
368.56 |
308.77 |
339.28 |
33.58 |
27.46 |
30.43 |
10,740.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|