BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Quess Corp Ltd Industry :  Diversified - Large
BSE Code
539978
ISIN Demat
INE615P01015
Book Value (Rs)
62.3968648
NSE Symbol
QUESS
Divident Yield %
5.12
Market Cap
(Rs In Cr.)
3,211
P/E (TTM)
14.34
EPS (TTM)
14.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 219.30 254.40 213.10 235.80 689611 7131 167062019.00 3521.24
04-06-2026 211.10 216.05 210.00 215.00 12881 988 2752652.00 3210.63
03-06-2026 213.60 213.60 207.95 211.00 6267 670 1321169.00 3150.89
02-06-2026 208.40 215.00 204.10 211.55 15485 1921 3251742.00 3159.11
01-06-2026 214.25 214.25 203.40 207.35 16816 550 3456904.00 3096.39
29-05-2026 214.00 216.00 208.05 209.40 11600 341 2444285.00 3127.00
27-05-2026 205.00 216.55 204.60 214.00 32722 573 6973081.00 3195.69
26-05-2026 205.85 208.45 203.80 205.10 7863 310 1622664.00 3062.79
25-05-2026 206.45 207.65 203.90 206.35 8760 325 1800564.00 3081.45
22-05-2026 201.00 204.25 200.40 202.40 7459 226 1507149.00 3022.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)