|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Punjab National Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 116.4273708 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 130,445 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
128.70 |
100.25 |
100.55 |
9.08 |
6.91 |
6.95 |
115,561.54 |
| Feb 2026 |
132.70 |
117.55 |
129.30 |
9.33 |
7.93 |
8.94 |
148,603.76 |
| Jan 2026 |
135.15 |
119.65 |
125.20 |
9.86 |
8.24 |
8.65 |
143,891.65 |
| Share Prices Of
2025
|
| Dec 2025 |
127.80 |
115.10 |
123.60 |
9.00 |
7.77 |
8.54 |
142,052.78 |
| Nov 2025 |
126.40 |
118.80 |
124.50 |
8.84 |
7.97 |
8.61 |
143,087.14 |
| Oct 2025 |
124.00 |
111.25 |
122.90 |
8.65 |
7.60 |
8.49 |
141,248.27 |
| Sep 2025 |
115.00 |
101.00 |
112.90 |
8.09 |
6.89 |
7.80 |
129,755.33 |
| Aug 2025 |
108.05 |
100.55 |
100.90 |
7.54 |
6.93 |
6.97 |
115,963.80 |
| Jul 2025 |
115.75 |
103.95 |
105.40 |
8.05 |
7.09 |
7.29 |
121,135.62 |
| Jun 2025 |
112.85 |
100.90 |
110.50 |
7.85 |
6.83 |
7.64 |
126,997.02 |
| May 2025 |
106.25 |
89.45 |
105.80 |
7.38 |
6.01 |
7.31 |
121,595.34 |
| Apr 2025 |
104.94 |
90.52 |
100.18 |
7.42 |
5.97 |
6.92 |
115,136.31 |
| Mar 2025 |
97.96 |
85.50 |
96.13 |
6.90 |
5.80 |
6.64 |
110,481.66 |
| Feb 2025 |
102.05 |
87.05 |
87.35 |
14.62 |
12.10 |
12.18 |
100,390.86 |
| Jan 2025 |
107.20 |
94.65 |
101.15 |
15.06 |
13.10 |
14.11 |
116,251.12 |
| Share Prices Of
2024
|
| Dec 2024 |
111.15 |
99.55 |
102.75 |
15.64 |
13.35 |
14.33 |
118,089.99 |
| Nov 2024 |
107.90 |
94.81 |
104.92 |
15.23 |
13.01 |
14.63 |
120,583.96 |
| Oct 2024 |
107.40 |
92.35 |
97.85 |
15.21 |
12.30 |
13.65 |
112,458.45 |
| Sep 2024 |
117.45 |
103.65 |
107.15 |
15.82 |
13.67 |
14.94 |
123,146.89 |
| Aug 2024 |
125.65 |
111.95 |
116.45 |
17.17 |
14.81 |
15.56 |
128,223.28 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|