|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Punjab National Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 89.021258 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 137,693 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
142.90 |
124.95 |
141.10 |
63.62 |
54.67 |
62.03 |
155,365.43 |
| Mar 2024 |
133.00 |
114.15 |
124.35 |
60.26 |
49.11 |
54.67 |
136,921.98 |
| Feb 2024 |
132.60 |
113.70 |
121.95 |
59.39 |
47.82 |
53.61 |
134,279.33 |
| Jan 2024 |
114.95 |
93.40 |
114.46 |
50.75 |
40.63 |
50.32 |
126,032.08 |
| Share Prices Of
2023
|
| Dec 2023 |
97.70 |
78.00 |
95.79 |
43.88 |
33.14 |
42.11 |
105,474.52 |
| Nov 2023 |
80.85 |
72.71 |
77.55 |
36.39 |
31.88 |
34.09 |
85,390.43 |
| Oct 2023 |
83.45 |
67.34 |
73.00 |
36.79 |
28.56 |
32.09 |
80,380.41 |
| Sep 2023 |
82.60 |
62.51 |
80.20 |
37.67 |
26.29 |
35.26 |
88,308.34 |
| Aug 2023 |
64.15 |
58.60 |
63.00 |
28.80 |
25.38 |
27.70 |
69,369.40 |
| Jul 2023 |
65.15 |
52.00 |
61.86 |
29.22 |
22.08 |
27.20 |
68,114.14 |
| Jun 2023 |
53.23 |
49.70 |
51.66 |
23.56 |
21.59 |
22.71 |
56,882.91 |
| May 2023 |
53.82 |
47.90 |
51.85 |
24.30 |
20.80 |
22.79 |
57,092.12 |
| Apr 2023 |
52.42 |
46.45 |
52.24 |
23.12 |
20.32 |
22.97 |
57,521.55 |
| Mar 2023 |
52.41 |
44.41 |
46.71 |
23.54 |
19.30 |
20.53 |
51,432.45 |
| Feb 2023 |
54.40 |
47.20 |
48.35 |
18.82 |
14.81 |
15.46 |
53,238.26 |
| Jan 2023 |
59.45 |
49.15 |
53.60 |
19.59 |
15.24 |
17.14 |
59,019.04 |
| Share Prices Of
2022
|
| Dec 2022 |
62.05 |
49.10 |
56.45 |
20.77 |
14.40 |
18.06 |
62,157.18 |
| Nov 2022 |
55.65 |
38.95 |
51.30 |
18.50 |
11.75 |
16.41 |
56,486.51 |
| Oct 2022 |
44.80 |
35.35 |
42.60 |
14.91 |
11.27 |
13.63 |
46,906.93 |
| Sep 2022 |
41.60 |
34.25 |
36.55 |
13.62 |
10.78 |
11.69 |
40,245.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|