|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Punjab National Bank |
Industry : Banks - Public Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 103.5886206 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 128,951 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
112.85 |
100.90 |
110.50 |
7.85 |
6.83 |
7.64 |
126,997.02 |
| May 2025 |
106.25 |
89.45 |
105.80 |
7.38 |
6.01 |
7.31 |
121,595.34 |
| Apr 2025 |
104.94 |
90.52 |
100.18 |
7.42 |
5.97 |
6.92 |
115,136.31 |
| Mar 2025 |
97.96 |
85.50 |
96.13 |
6.90 |
5.80 |
6.64 |
110,481.66 |
| Feb 2025 |
102.05 |
87.05 |
87.35 |
14.62 |
12.10 |
12.18 |
100,390.86 |
| Jan 2025 |
107.20 |
94.65 |
101.15 |
15.06 |
13.10 |
14.11 |
116,251.12 |
| Share Prices Of
2024
|
| Dec 2024 |
111.15 |
99.55 |
102.75 |
15.64 |
13.35 |
14.33 |
118,089.99 |
| Nov 2024 |
107.90 |
94.81 |
104.92 |
15.23 |
13.01 |
14.63 |
120,583.96 |
| Oct 2024 |
107.40 |
92.35 |
97.85 |
15.21 |
12.30 |
13.65 |
112,458.45 |
| Sep 2024 |
117.45 |
103.65 |
107.15 |
15.82 |
13.67 |
14.94 |
123,146.89 |
| Aug 2024 |
125.65 |
111.95 |
116.45 |
17.17 |
14.81 |
15.56 |
128,223.28 |
| Jul 2024 |
128.80 |
112.50 |
123.95 |
17.46 |
14.37 |
16.56 |
136,481.54 |
| Jun 2024 |
138.50 |
106.40 |
123.25 |
18.71 |
13.11 |
16.47 |
135,710.77 |
| May 2024 |
142.35 |
119.00 |
129.40 |
19.62 |
15.38 |
17.29 |
142,482.54 |
| Apr 2024 |
142.90 |
124.95 |
141.10 |
19.34 |
16.62 |
18.85 |
155,365.43 |
| Mar 2024 |
133.00 |
114.15 |
124.35 |
18.32 |
14.93 |
16.62 |
136,921.98 |
| Feb 2024 |
132.60 |
113.70 |
121.95 |
59.37 |
47.80 |
53.59 |
134,279.33 |
| Jan 2024 |
114.95 |
93.40 |
114.46 |
50.73 |
40.61 |
50.30 |
126,032.08 |
| Share Prices Of
2023
|
| Dec 2023 |
97.70 |
78.00 |
95.79 |
43.86 |
33.13 |
42.09 |
105,474.52 |
| Nov 2023 |
80.85 |
72.71 |
77.55 |
36.37 |
31.87 |
34.08 |
85,390.43 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|