BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
116.4273708
NSE Symbol
PNB
Divident Yield %
2.56
Market Cap
(Rs In Cr.)
130,445
P/E (TTM)
8.03
EPS (TTM)
14.14
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 114.20 114.80 113.00 113.50 867136 5419 98599554.00 130444.91
15-04-2026 113.40 114.10 112.50 113.05 1148081 7917 129990906.00 129927.72
13-04-2026 108.55 111.05 107.80 110.75 807729 6192 88171969.00 127284.35
10-04-2026 110.15 112.00 110.15 111.70 1278269 7696 142491075.00 128376.18
09-04-2026 110.45 111.95 109.00 109.60 1739176 8313 192203059.00 125962.66
08-04-2026 109.15 111.45 108.45 111.15 3792574 6458 416423912.00 127744.06
07-04-2026 105.35 105.70 103.60 104.55 918458 7211 96031015.00 120158.72
06-04-2026 104.80 106.80 102.30 106.55 1473001 9768 154413807.00 122457.31
02-04-2026 102.45 105.00 99.80 104.50 1314133 11122 134331397.00 120101.26
01-04-2026 104.75 105.75 103.25 104.00 977255 5227 102128868.00 119526.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)