|
|
| 08-12-2025 |
121.95 |
121.95 |
115.30 |
115.95 |
577378 |
5530 |
67917520.00 |
133260.68 |
| 05-12-2025 |
119.40 |
121.95 |
119.20 |
121.70 |
1330327 |
6373 |
160803512.00 |
139869.12 |
| 04-12-2025 |
119.95 |
120.75 |
118.75 |
119.55 |
769328 |
10256 |
92096624.00 |
137398.14 |
| 03-12-2025 |
125.55 |
125.55 |
119.00 |
119.80 |
2057237 |
14155 |
248508329.00 |
137685.46 |
| 02-12-2025 |
125.15 |
127.80 |
124.70 |
125.50 |
849133 |
5467 |
107776523.00 |
144236.44 |
| 01-12-2025 |
124.85 |
126.40 |
124.70 |
125.25 |
1256080 |
9088 |
157801676.00 |
143949.11 |
| 28-11-2025 |
125.10 |
125.25 |
124.10 |
124.50 |
493299 |
4698 |
61478383.00 |
143087.14 |
| 27-11-2025 |
125.25 |
126.40 |
123.90 |
124.95 |
634329 |
7222 |
79205637.00 |
143604.33 |
| 26-11-2025 |
123.45 |
126.10 |
123.25 |
125.00 |
2098909 |
10898 |
262133476.00 |
143661.79 |
| 25-11-2025 |
122.00 |
123.45 |
121.35 |
123.05 |
423138 |
3175 |
51837500.00 |
141420.67 |