BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
115.1022853
NSE Symbol
PNB
Divident Yield %
2.78
Market Cap
(Rs In Cr.)
124,066
P/E (TTM)
7.34
EPS (TTM)
14.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2026 108.35 108.70 106.90 107.95 507480 3992 54767680.00 124066.32
15-06-2026 108.55 109.50 107.65 107.90 983924 5220 106715219.00 124008.86
12-06-2026 105.75 107.00 104.35 106.85 1442790 6565 152294519.00 122802.10
11-06-2026 106.00 106.80 105.10 106.25 1085820 7108 114977315.00 122112.52
10-06-2026 110.00 110.50 106.90 107.25 1361342 8135 148079217.00 123261.82
09-06-2026 105.90 109.95 105.85 109.70 2722479 9742 295905854.00 126077.59
08-06-2026 105.55 107.15 105.25 105.80 717246 4291 76268793.00 121595.34
05-06-2026 106.30 108.75 106.00 106.85 678363 4812 72625488.00 122802.10
04-06-2026 105.05 106.20 104.30 105.65 483379 4805 51016539.00 121422.95
03-06-2026 104.35 106.10 102.85 105.80 965692 7131 100708277.00 121595.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)