BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
120.1985764
NSE Symbol
PNB
Divident Yield %
2.62
Market Cap
(Rs In Cr.)
131,824
P/E (TTM)
6.44
EPS (TTM)
17.82
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 114.15 115.30 113.60 114.70 585122 3933 66903007.00 131824.06
06-08-2026 113.40 114.85 113.30 114.00 617275 5740 70563629.00 131019.55
05-08-2026 114.25 115.20 113.30 113.55 723580 4669 82690335.00 130502.37
04-08-2026 113.20 114.00 112.70 113.70 642510 6766 72980733.00 130674.76
03-08-2026 113.10 114.45 112.65 113.10 599465 4409 68127860.00 129985.19
31-07-2026 111.85 113.00 111.70 112.70 526793 3849 59232149.00 129525.47
30-07-2026 111.35 111.80 110.40 111.60 301946 3682 33568689.00 128261.25
29-07-2026 112.55 112.55 110.85 111.00 677784 4628 75481145.00 127571.67
28-07-2026 111.80 112.30 111.15 111.65 444165 3756 49688729.00 128318.71
27-07-2026 111.10 112.25 110.75 111.60 804455 6307 89704804.00 128261.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)