|
|
| 17-05-2024 |
125.50 |
126.00 |
124.65 |
125.05 |
827912 |
5367 |
103727163.00 |
137692.75 |
| 16-05-2024 |
125.35 |
126.20 |
122.45 |
125.05 |
1646637 |
9425 |
205124402.00 |
137692.75 |
| 15-05-2024 |
126.75 |
127.75 |
124.00 |
124.25 |
2400822 |
12899 |
302409239.00 |
136811.87 |
| 14-05-2024 |
123.30 |
126.60 |
123.00 |
125.75 |
1173447 |
8722 |
146178098.00 |
138463.52 |
| 13-05-2024 |
124.05 |
124.05 |
119.00 |
123.00 |
1661479 |
11255 |
202207945.00 |
135435.49 |
| 10-05-2024 |
123.85 |
124.75 |
120.75 |
123.85 |
2271725 |
12313 |
279229706.00 |
136371.43 |
| 09-05-2024 |
127.00 |
127.00 |
120.80 |
122.05 |
4151412 |
25026 |
516550843.00 |
134389.44 |
| 08-05-2024 |
122.35 |
126.20 |
122.10 |
125.00 |
3071892 |
19052 |
380878112.00 |
137637.69 |
| 07-05-2024 |
128.15 |
128.15 |
120.75 |
122.30 |
5223392 |
32788 |
646711763.00 |
134664.72 |
| 06-05-2024 |
137.00 |
137.00 |
126.45 |
127.10 |
6512755 |
45477 |
839523131.00 |
139950.01 |