BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
103.5886206
NSE Symbol
PNB
Divident Yield %
2.58
Market Cap
(Rs In Cr.)
128,951
P/E (TTM)
7.75
EPS (TTM)
14.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 112.00 115.75 111.85 115.00 1229197 11173 140466376.00 132168.85
15-07-2025 110.95 113.20 110.85 112.20 624030 9088 70133171.00 128950.82
14-07-2025 110.65 112.45 110.15 110.70 429241 6416 47726625.00 127226.88
11-07-2025 109.70 111.10 108.70 110.05 1613148 3118 177644947.00 126479.84
10-07-2025 111.15 111.40 109.30 109.70 727529 6389 80289670.00 126077.59
09-07-2025 111.95 112.60 110.80 111.00 266661 3002 29763311.00 127571.67
08-07-2025 112.35 112.85 111.35 112.00 345104 3522 38695675.00 128720.96
07-07-2025 110.65 112.75 110.60 112.50 1194551 11057 133950808.00 129295.61
04-07-2025 110.80 111.05 109.85 110.85 515153 3849 56966725.00 127399.28
03-07-2025 113.35 114.10 109.85 110.20 1944829 12588 216669190.00 126652.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)