BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
120.1985764
NSE Symbol
PNB
Divident Yield %
2.58
Market Cap
(Rs In Cr.)
133,433
P/E (TTM)
6.52
EPS (TTM)
17.82
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 120.20 125.10 120.20 121.65 3469334 13943 427104667.00 139811.65
16-10-2026 115.70 116.35 114.10 116.10 704406 4430 81278205.00 133433.07
15-10-2026 118.85 118.85 114.70 115.20 575066 5001 66924761.00 132398.71
14-10-2026 116.75 119.55 115.60 118.30 784880 6725 92635381.00 135961.52
13-10-2026 115.40 117.20 115.20 116.55 359324 4401 41837371.00 133950.25
12-10-2026 117.15 117.40 114.75 116.00 333016 3561 38542217.00 133318.14
09-10-2026 115.70 117.85 114.90 116.80 746177 6182 87143687.00 134237.58
08-10-2026 114.85 117.40 113.70 115.50 1107375 7000 128858541.00 132743.49
07-10-2026 111.25 115.00 110.50 114.30 942611 7168 107058802.00 131364.34
06-10-2026 112.70 113.00 111.20 112.00 307057 3782 34398156.00 128720.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)