BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Punjab National Bank Industry :  Banks - Public Sector
BSE Code
532461
ISIN Demat
INE160A01022
Book Value (Rs)
107.5944202
NSE Symbol
PNB
Divident Yield %
2.59
Market Cap
(Rs In Cr.)
128,664
P/E (TTM)
8.55
EPS (TTM)
13.1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 108.45 112.20 108.10 111.95 1301066 6926 144331109.00 128663.50
16-09-2025 108.80 109.20 108.15 108.40 300131 2273 32585310.00 124583.51
15-09-2025 107.15 109.20 107.15 108.45 784085 5127 84835217.00 124640.97
12-09-2025 107.75 108.20 107.05 107.35 294214 1920 31618739.00 123376.75
11-09-2025 106.35 108.65 106.25 107.75 657159 4025 70848830.00 123836.46
10-09-2025 104.40 106.85 104.40 106.25 670340 5576 71083274.00 122112.52
09-09-2025 104.40 104.80 103.80 104.30 161221 1906 16820621.00 119871.40
08-09-2025 104.10 104.85 103.80 104.20 407772 3572 42567365.00 119756.47
05-09-2025 103.30 104.10 102.65 103.75 223241 1605 23083623.00 119239.29
04-09-2025 104.65 105.20 103.15 103.40 866114 4896 89839699.00 118837.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)