|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Protean eGov Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 264.1371311 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,998 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
647.70 |
520.10 |
521.15 |
29.81 |
22.91 |
23.00 |
2,116.97 |
| Jul 2026 |
645.85 |
565.00 |
616.65 |
29.15 |
23.72 |
27.22 |
2,504.91 |
| Jun 2026 |
645.45 |
578.00 |
592.40 |
29.04 |
24.91 |
26.15 |
2,406.40 |
| May 2026 |
696.05 |
515.15 |
621.05 |
33.02 |
22.20 |
27.41 |
2,522.50 |
| Apr 2026 |
581.65 |
455.75 |
530.15 |
26.37 |
18.70 |
23.40 |
2,153.30 |
| Mar 2026 |
581.35 |
445.00 |
446.70 |
26.16 |
19.56 |
19.71 |
1,814.35 |
| Feb 2026 |
688.20 |
582.00 |
590.20 |
31.77 |
25.62 |
26.05 |
2,397.20 |
| Jan 2026 |
778.00 |
598.65 |
609.70 |
35.53 |
26.03 |
26.91 |
2,476.40 |
| Share Prices Of
2025
|
| Dec 2025 |
824.40 |
736.50 |
755.25 |
36.63 |
32.34 |
33.33 |
3,067.58 |
| Nov 2025 |
879.35 |
801.05 |
809.85 |
39.24 |
34.59 |
35.74 |
3,288.70 |
| Oct 2025 |
909.00 |
820.50 |
844.85 |
40.69 |
34.23 |
37.28 |
3,430.83 |
| Sep 2025 |
945.00 |
862.75 |
880.30 |
43.18 |
36.85 |
38.84 |
3,574.78 |
| Aug 2025 |
918.50 |
716.50 |
867.65 |
42.09 |
31.42 |
38.23 |
3,518.17 |
| Jul 2025 |
888.00 |
780.30 |
785.30 |
39.86 |
34.32 |
34.60 |
3,184.25 |
| Jun 2025 |
1,009.00 |
855.05 |
878.40 |
45.65 |
37.56 |
38.70 |
3,561.76 |
| May 2025 |
1,435.40 |
947.25 |
962.25 |
63.54 |
41.51 |
42.40 |
3,901.75 |
| Apr 2025 |
1,484.00 |
1,206.05 |
1,309.80 |
67.10 |
48.78 |
57.71 |
5,311.01 |
| Mar 2025 |
1,431.50 |
1,242.20 |
1,342.05 |
65.06 |
54.29 |
59.13 |
5,441.78 |
| Feb 2025 |
1,563.00 |
1,269.05 |
1,319.90 |
64.44 |
49.30 |
53.33 |
5,351.78 |
| Jan 2025 |
1,970.00 |
1,465.00 |
1,518.60 |
81.14 |
56.89 |
61.36 |
6,157.44 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|