BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Protean eGov Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544021
ISIN Demat
INE004A01022
Book Value (Rs)
264.1371311
NSE Symbol
PROTEAN
Divident Yield %
2.03
Market Cap
(Rs In Cr.)
1,998
P/E (TTM)
25.93
EPS (TTM)
18.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 492.25 494.25 487.70 490.05 10328 429 5068435.00 1998.38
17-09-2026 484.75 495.90 475.10 488.70 15681 568 7698187.00 1992.88
16-09-2026 487.45 500.75 485.00 485.80 23616 960 11548128.00 1981.05
15-09-2026 495.00 501.90 485.80 489.55 14082 587 6954370.00 1996.34
11-09-2026 492.00 502.35 487.65 491.90 22610 835 11183889.00 2005.93
10-09-2026 492.80 500.00 484.50 489.95 13860 587 6833622.00 1990.24
09-09-2026 500.00 500.00 491.55 492.90 9920 637 4900347.00 2002.22
08-09-2026 515.70 515.70 498.00 499.65 21256 1177 10682652.00 2029.64
07-09-2026 494.60 517.50 493.15 515.70 29028 1003 14590908.00 2094.83
04-09-2026 496.05 502.10 489.90 497.35 23919 1207 11860747.00 2020.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)