|
|
| 17-07-2025 |
823.90 |
824.35 |
800.15 |
802.25 |
71883 |
4123 |
58143647.00 |
3252.98 |
| 16-07-2025 |
792.00 |
841.00 |
792.00 |
813.75 |
235753 |
8552 |
193655319.00 |
3299.61 |
| 15-07-2025 |
795.05 |
814.00 |
790.20 |
793.15 |
101435 |
4087 |
81214947.00 |
3216.08 |
| 14-07-2025 |
810.10 |
811.00 |
785.50 |
790.20 |
87193 |
5131 |
69216207.00 |
3204.12 |
| 11-07-2025 |
833.35 |
836.90 |
807.65 |
809.65 |
83311 |
5363 |
68122130.00 |
3282.99 |
| 10-07-2025 |
819.95 |
843.45 |
807.30 |
829.30 |
88255 |
5106 |
72777418.00 |
3362.67 |
| 09-07-2025 |
827.75 |
832.35 |
812.30 |
816.10 |
38527 |
2358 |
31616868.00 |
3309.14 |
| 08-07-2025 |
829.35 |
834.25 |
820.45 |
823.50 |
35320 |
1876 |
29166503.00 |
3339.15 |
| 07-07-2025 |
845.15 |
848.25 |
828.00 |
828.70 |
65039 |
4152 |
54313594.00 |
3360.23 |
| 04-07-2025 |
849.85 |
854.20 |
840.30 |
845.10 |
32079 |
1543 |
27179600.00 |
3426.73 |