BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Protean eGov Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544021
ISIN Demat
INE004A01022
Book Value (Rs)
247.758784
NSE Symbol
PROTEAN
Divident Yield %
1.04
Market Cap
(Rs In Cr.)
3,902
P/E (TTM)
41.42
EPS (TTM)
23.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 970.05 980.95 950.75 957.05 89871 7189 86480974.00 3880.67
30-05-2025 990.00 999.00 955.65 962.25 68454 4320 66940945.00 3901.75
29-05-2025 1002.00 1009.65 981.20 984.45 58437 3384 57806279.00 3991.77
28-05-2025 955.85 1017.35 955.85 1002.45 215984 9265 215219760.00 4064.76
27-05-2025 979.35 982.25 947.25 952.50 146787 24274 140506704.00 3862.22
26-05-2025 982.70 1004.00 970.50 973.45 123777 6891 122156248.00 3947.17
23-05-2025 1008.05 1017.35 972.90 976.55 319135 21293 316007845.00 3959.74
22-05-2025 1033.05 1068.00 990.60 1004.35 384266 23012 396911676.00 4072.46
21-05-2025 1054.75 1084.00 1045.10 1058.90 424246 22129 451759032.00 4293.65
20-05-2025 996.95 1090.00 981.55 1048.65 1705084 75025 1772680914.00 4252.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)