|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Prism Johnson Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 29.6259139 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,248 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
172.15 |
143.60 |
158.70 |
0.00 |
0.00 |
0.00 |
7,988.32 |
| Aug 2025 |
155.50 |
139.10 |
145.75 |
0.00 |
0.00 |
0.00 |
7,336.47 |
| Jul 2025 |
164.65 |
152.00 |
154.00 |
0.00 |
0.00 |
0.00 |
7,751.74 |
| Jun 2025 |
163.80 |
135.35 |
154.70 |
0.00 |
0.00 |
0.00 |
7,786.98 |
| May 2025 |
148.65 |
118.65 |
144.65 |
0.00 |
0.00 |
0.00 |
7,281.10 |
| Apr 2025 |
141.15 |
110.05 |
124.40 |
0.00 |
0.00 |
0.00 |
6,261.80 |
| Mar 2025 |
140.45 |
108.00 |
135.55 |
0.00 |
0.00 |
0.00 |
6,823.04 |
| Feb 2025 |
147.00 |
113.30 |
114.25 |
0.00 |
0.00 |
0.00 |
5,750.89 |
| Jan 2025 |
174.20 |
126.75 |
141.35 |
0.00 |
0.00 |
0.00 |
7,114.99 |
| Share Prices Of
2024
|
| Dec 2024 |
207.55 |
168.00 |
170.10 |
0.00 |
0.00 |
0.00 |
8,562.15 |
| Nov 2024 |
209.15 |
175.50 |
188.15 |
0.00 |
0.00 |
0.00 |
9,470.72 |
| Oct 2024 |
208.05 |
179.60 |
192.55 |
0.00 |
0.00 |
0.00 |
9,692.20 |
| Sep 2024 |
246.10 |
163.00 |
204.90 |
0.00 |
0.00 |
0.00 |
10,313.85 |
| Aug 2024 |
176.00 |
154.50 |
164.90 |
0.00 |
0.00 |
0.00 |
8,300.41 |
| Jul 2024 |
180.70 |
154.55 |
166.55 |
0.00 |
0.00 |
0.00 |
8,383.46 |
| Jun 2024 |
184.40 |
144.30 |
175.25 |
0.00 |
0.00 |
0.00 |
8,821.38 |
| May 2024 |
167.00 |
142.00 |
149.65 |
0.00 |
0.00 |
0.00 |
7,532.78 |
| Apr 2024 |
191.00 |
157.15 |
164.70 |
0.00 |
0.00 |
0.00 |
8,290.34 |
| Mar 2024 |
182.70 |
161.45 |
178.60 |
0.00 |
0.00 |
0.00 |
8,990.01 |
| Feb 2024 |
198.90 |
169.00 |
174.30 |
0.00 |
0.00 |
0.00 |
8,773.56 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|