BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Prism Johnson Ltd Industry :  Cement - North India
BSE Code
500338
ISIN Demat
INE010A01011
Book Value (Rs)
29.6259139
NSE Symbol
PRSMJOHNSN
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,248
P/E (TTM)
0
EPS (TTM)
0.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 142.10 155.20 142.10 154.80 98936 1992 14954942.00 7792.01
17-10-2025 146.05 147.65 143.20 144.00 16367 556 2367888.00 7248.38
16-10-2025 146.70 149.10 146.45 147.50 10624 273 1567921.00 7424.56
15-10-2025 144.50 149.00 144.50 146.65 12812 336 1882443.00 7381.77
14-10-2025 151.50 152.30 146.95 147.00 12324 359 1840007.00 7399.39
13-10-2025 150.50 153.60 150.50 151.50 3495 130 532515.00 7625.90
10-10-2025 153.95 159.20 153.95 154.70 12011 403 1893799.00 7786.98
09-10-2025 157.95 157.95 152.10 155.50 12048 315 1856124.00 7827.25
08-10-2025 155.35 156.35 151.40 152.85 13985 404 2145841.00 7693.86
07-10-2025 154.10 156.75 154.10 155.15 9011 402 1401695.00 7809.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)