|
|
| 05-12-2025 |
133.60 |
138.60 |
132.00 |
132.65 |
6867 |
220 |
913090.00 |
6677.07 |
| 04-12-2025 |
135.10 |
136.10 |
133.15 |
133.60 |
4090 |
219 |
550671.00 |
6724.89 |
| 03-12-2025 |
136.95 |
137.85 |
135.10 |
135.85 |
3602 |
112 |
491499.00 |
6838.15 |
| 02-12-2025 |
136.45 |
140.00 |
136.00 |
136.95 |
4855 |
110 |
665081.00 |
6893.52 |
| 01-12-2025 |
133.40 |
138.00 |
133.40 |
136.45 |
2649 |
63 |
363545.00 |
6868.35 |
| 28-11-2025 |
138.30 |
139.45 |
135.85 |
136.25 |
2802 |
143 |
383251.00 |
6858.28 |
| 27-11-2025 |
140.00 |
140.25 |
137.45 |
138.30 |
5659 |
255 |
785397.00 |
6961.47 |
| 26-11-2025 |
137.20 |
139.60 |
137.20 |
139.00 |
4316 |
148 |
597403.00 |
6996.70 |
| 25-11-2025 |
139.00 |
139.00 |
136.65 |
137.20 |
6150 |
156 |
846130.00 |
6906.10 |
| 24-11-2025 |
142.80 |
142.80 |
137.60 |
138.75 |
9812 |
229 |
1365296.00 |
6984.12 |