|
|
| 29-04-2024 |
165.05 |
167.90 |
165.05 |
165.70 |
19225 |
447 |
3195176.00 |
8340.68 |
| 26-04-2024 |
167.50 |
169.65 |
165.35 |
166.15 |
17246 |
601 |
2886283.00 |
8363.33 |
| 25-04-2024 |
167.40 |
168.50 |
166.90 |
167.50 |
10784 |
333 |
1807516.00 |
8431.28 |
| 24-04-2024 |
165.20 |
171.70 |
165.20 |
167.30 |
44200 |
784 |
7506944.00 |
8421.21 |
| 23-04-2024 |
168.35 |
168.35 |
163.55 |
164.85 |
19207 |
626 |
3170605.00 |
8297.89 |
| 22-04-2024 |
166.00 |
167.70 |
162.50 |
165.20 |
34310 |
1184 |
5655087.00 |
8315.51 |
| 19-04-2024 |
167.00 |
168.85 |
165.00 |
167.20 |
11507 |
319 |
1917253.00 |
8416.18 |
| 18-04-2024 |
170.50 |
173.90 |
167.25 |
167.95 |
18461 |
831 |
3139456.00 |
8453.93 |
| 16-04-2024 |
170.80 |
172.95 |
170.15 |
170.90 |
15258 |
533 |
2620154.00 |
8602.42 |
| 15-04-2024 |
157.15 |
174.00 |
157.15 |
171.85 |
23063 |
892 |
3943496.00 |
8650.24 |