|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pricol Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 84.7182031 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,693 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
551.30 |
500.30 |
529.65 |
49.39 |
43.23 |
46.35 |
6,455.45 |
| Sep 2025 |
557.70 |
461.25 |
533.80 |
49.35 |
38.98 |
46.71 |
6,506.03 |
| Aug 2025 |
477.25 |
415.25 |
459.85 |
46.38 |
36.27 |
40.24 |
5,604.72 |
| Jul 2025 |
476.00 |
426.05 |
432.00 |
42.33 |
36.25 |
37.80 |
5,265.28 |
| Jun 2025 |
460.10 |
423.90 |
458.90 |
40.36 |
37.00 |
40.15 |
5,593.14 |
| May 2025 |
480.20 |
408.10 |
449.60 |
43.42 |
34.23 |
39.34 |
5,479.79 |
| Apr 2025 |
471.40 |
381.50 |
437.80 |
42.59 |
30.98 |
38.31 |
5,335.97 |
| Mar 2025 |
459.45 |
387.65 |
450.70 |
40.68 |
32.67 |
39.44 |
5,493.20 |
| Feb 2025 |
533.00 |
387.55 |
397.85 |
51.82 |
35.14 |
38.20 |
4,849.06 |
| Jan 2025 |
568.05 |
449.05 |
505.50 |
55.76 |
40.10 |
48.54 |
6,161.11 |
| Share Prices Of
2024
|
| Dec 2024 |
598.85 |
483.05 |
542.95 |
60.10 |
45.28 |
52.14 |
6,617.56 |
| Nov 2024 |
488.05 |
436.70 |
483.75 |
48.00 |
40.73 |
46.45 |
5,896.02 |
| Oct 2024 |
486.00 |
437.05 |
483.70 |
46.89 |
40.90 |
46.45 |
5,895.41 |
| Sep 2024 |
524.95 |
466.50 |
478.25 |
52.88 |
43.69 |
45.92 |
5,828.98 |
| Aug 2024 |
542.05 |
474.25 |
516.85 |
55.28 |
44.63 |
49.63 |
6,299.45 |
| Jul 2024 |
514.80 |
460.30 |
500.45 |
51.24 |
42.17 |
48.05 |
6,099.56 |
| Jun 2024 |
513.40 |
384.20 |
492.05 |
50.29 |
34.23 |
47.25 |
5,997.18 |
| May 2024 |
468.00 |
416.30 |
436.95 |
45.80 |
39.31 |
41.96 |
5,325.61 |
| Apr 2024 |
448.55 |
375.35 |
432.85 |
44.34 |
34.70 |
41.56 |
5,275.64 |
| Mar 2024 |
414.00 |
330.50 |
389.10 |
40.48 |
30.51 |
37.36 |
4,742.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|