BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pricol Ltd Industry :  Auto Ancillaries
BSE Code
540293
ISIN Demat
INE726V01018
Book Value (Rs)
84.7182031
NSE Symbol
PRICOLLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,119
P/E (TTM)
45.31
EPS (TTM)
12.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 578.05 594.00 575.35 584.10 34029 1775 19936504.00 7119.10
27-02-2026 620.00 620.00 599.75 601.55 22940 845 13904178.00 7331.78
26-02-2026 624.65 637.90 615.30 617.50 16420 965 10247493.00 7526.18
25-02-2026 617.70 627.00 614.00 624.35 16468 1094 10204809.00 7609.67
24-02-2026 631.90 631.90 613.65 619.60 29677 1307 18385737.00 7551.78
23-02-2026 603.25 634.00 603.25 630.30 31956 1558 19987785.00 7682.19
20-02-2026 600.60 606.95 593.60 602.75 12956 605 7778040.00 7346.41
19-02-2026 609.30 615.30 597.05 602.25 15819 685 9631456.00 7340.31
18-02-2026 601.40 616.40 598.95 603.20 21208 884 12884934.00 7351.89
17-02-2026 619.75 622.75 597.85 601.30 29394 1278 17901034.00 7328.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)