|
|
| 18-11-2025 |
623.85 |
639.80 |
617.40 |
631.20 |
134594 |
6714 |
84770080.00 |
7693.16 |
| 17-11-2025 |
588.95 |
622.65 |
587.95 |
618.40 |
78977 |
4734 |
48134958.00 |
7537.15 |
| 14-11-2025 |
589.55 |
596.30 |
586.50 |
587.95 |
14877 |
855 |
8780292.00 |
7166.02 |
| 13-11-2025 |
594.95 |
606.55 |
588.05 |
590.30 |
51554 |
1226 |
30879241.00 |
7194.66 |
| 12-11-2025 |
589.00 |
607.50 |
587.20 |
594.10 |
55640 |
2115 |
33246407.00 |
7240.98 |
| 11-11-2025 |
586.65 |
596.90 |
575.50 |
589.00 |
85253 |
3618 |
50186427.00 |
7178.82 |
| 10-11-2025 |
581.05 |
612.85 |
580.30 |
589.30 |
525321 |
20463 |
313335988.00 |
7182.48 |
| 07-11-2025 |
551.00 |
593.65 |
522.00 |
566.35 |
1346475 |
33138 |
759872805.00 |
6902.76 |
| 06-11-2025 |
532.20 |
538.90 |
514.85 |
517.60 |
6184 |
398 |
3262733.00 |
6308.59 |
| 04-11-2025 |
536.85 |
541.05 |
535.20 |
536.50 |
6974 |
336 |
3748580.00 |
6538.94 |