BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pricol Ltd Industry :  Auto Ancillaries
BSE Code
540293
ISIN Demat
INE726V01018
Book Value (Rs)
84.7182031
NSE Symbol
PRICOLLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,977
P/E (TTM)
44.41
EPS (TTM)
12.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 585.00 590.20 567.00 572.45 12609 917 7233417.00 6977.11
13-05-2026 591.05 592.90 582.00 584.55 16923 1040 9927207.00 7124.58
12-05-2026 604.85 607.80 586.95 592.70 22844 1540 13606255.00 7223.92
11-05-2026 622.00 624.55 606.70 612.70 19932 713 12217226.00 7467.68
08-05-2026 621.65 636.00 610.00 621.90 31362 1641 19629401.00 7579.81
07-05-2026 582.90 621.55 582.90 619.15 72291 2532 44295171.00 7546.29
06-05-2026 595.25 595.25 578.05 585.95 13410 846 7825867.00 7141.65
05-05-2026 566.05 586.60 566.05 585.50 9188 627 5313752.00 7136.16
04-05-2026 574.25 586.00 570.75 575.60 11317 625 6556821.00 7015.50
30-04-2026 604.95 604.95 566.30 572.85 18222 1235 10488178.00 6981.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)