|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Premier Explosives Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 51.3001876 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,616 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
562.50 |
457.00 |
512.10 |
109.26 |
83.75 |
96.43 |
2,753.11 |
| Share Prices Of
2025
|
| Dec 2025 |
544.45 |
464.65 |
524.30 |
104.24 |
85.85 |
98.73 |
2,818.70 |
| Nov 2025 |
668.30 |
522.00 |
530.90 |
127.90 |
97.52 |
99.97 |
2,854.18 |
| Oct 2025 |
682.90 |
564.90 |
659.65 |
140.26 |
105.00 |
124.22 |
3,546.36 |
| Sep 2025 |
630.05 |
497.50 |
565.35 |
120.02 |
91.40 |
106.46 |
3,039.39 |
| Aug 2025 |
550.25 |
414.80 |
503.75 |
107.18 |
74.60 |
94.86 |
2,708.22 |
| Jul 2025 |
587.45 |
435.20 |
439.25 |
112.20 |
81.19 |
82.71 |
2,361.46 |
| Jun 2025 |
667.00 |
559.55 |
563.90 |
141.32 |
103.11 |
106.19 |
3,031.59 |
| May 2025 |
620.75 |
382.35 |
579.05 |
130.49 |
57.41 |
109.04 |
3,113.04 |
| Apr 2025 |
477.80 |
308.95 |
415.70 |
91.93 |
53.18 |
78.28 |
2,234.85 |
| Mar 2025 |
397.00 |
310.00 |
336.70 |
78.49 |
57.98 |
63.40 |
1,810.14 |
| Feb 2025 |
481.15 |
330.45 |
333.50 |
99.94 |
62.60 |
63.76 |
1,792.94 |
| Jan 2025 |
561.15 |
390.20 |
458.45 |
109.26 |
71.01 |
87.65 |
2,464.68 |
| Share Prices Of
2024
|
| Dec 2024 |
607.75 |
454.25 |
522.20 |
126.27 |
86.10 |
99.84 |
2,807.41 |
| Nov 2024 |
520.00 |
405.50 |
461.80 |
108.50 |
75.92 |
88.29 |
2,482.69 |
| Oct 2024 |
549.00 |
406.20 |
450.05 |
109.69 |
72.22 |
86.04 |
2,419.52 |
| Sep 2024 |
590.00 |
522.70 |
529.30 |
115.37 |
98.69 |
101.19 |
2,845.58 |
| Aug 2024 |
676.25 |
536.00 |
567.85 |
129.29 |
100.91 |
108.56 |
3,052.83 |
| Jul 2024 |
778.00 |
590.00 |
660.05 |
155.39 |
105.79 |
126.19 |
3,548.51 |
| Jun 2024 |
909.35 |
426.94 |
754.20 |
166.61 |
142.25 |
144.19 |
4,054.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|