BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Premier Explosives Ltd Industry :  Chemicals
BSE Code
526247
ISIN Demat
INE863B01029
Book Value (Rs)
51.3001876
NSE Symbol
PREMEXPLN
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
3,097
P/E (TTM)
66.07
EPS (TTM)
8.72
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-05-2026 563.75 583.00 555.80 576.10 51486 1662 29625820.00 3097.18
20-05-2026 523.90 566.50 514.00 556.75 22290 822 12083936.00 2993.15
19-05-2026 535.00 537.50 520.90 524.65 8060 439 4266277.00 2820.58
18-05-2026 514.35 533.95 504.60 529.20 21921 1061 11320126.00 2845.04
15-05-2026 544.90 544.90 518.30 523.55 15827 688 8314910.00 2814.67
14-05-2026 554.70 574.00 538.50 542.95 33610 1271 18673629.00 2918.96
13-05-2026 494.85 549.15 494.85 541.55 33922 1611 17957534.00 2911.44
12-05-2026 522.90 528.70 495.30 499.20 24547 710 12609009.00 2683.76
11-05-2026 543.25 544.70 522.95 525.10 18160 606 9674180.00 2823.00
08-05-2026 559.00 568.30 547.45 550.15 12616 613 6994900.00 2957.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)