BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Premier Explosives Ltd Industry :  Chemicals
BSE Code
526247
ISIN Demat
INE863B01029
Book Value (Rs)
51.3001876
NSE Symbol
PREMEXPLN
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
2,616
P/E (TTM)
55.81
EPS (TTM)
8.72
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 482.05 518.00 475.25 512.15 49691 1606 25023393.00 2753.38
24-02-2026 471.30 489.95 467.60 486.65 15199 618 7356246.00 2616.29
23-02-2026 469.50 473.30 461.10 469.90 10691 442 5007036.00 2526.24
20-02-2026 465.25 481.30 461.50 469.50 6611 416 3125131.00 2524.09
19-02-2026 467.70 483.20 466.45 468.05 7927 472 3753834.00 2516.29
18-02-2026 465.30 470.95 459.05 468.75 7230 298 3370982.00 2520.06
17-02-2026 446.35 471.00 445.00 462.15 15502 573 7170539.00 2484.57
16-02-2026 457.35 461.50 445.10 446.30 16565 781 7475514.00 2399.36
13-02-2026 461.50 469.90 454.15 466.10 13937 547 6444041.00 2505.81
12-02-2026 489.10 500.10 462.00 474.65 20156 890 9744437.00 2551.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)