|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Premier Energies Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 41.1850027 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 40,489 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
834.00 |
660.80 |
732.85 |
372.86 |
264.49 |
306.82 |
33,197.69 |
| Jan 2026 |
857.15 |
676.05 |
720.15 |
363.42 |
279.65 |
301.50 |
32,622.39 |
| Share Prices Of
2025
|
| Dec 2025 |
982.45 |
834.25 |
842.55 |
416.92 |
321.50 |
352.75 |
38,167.04 |
| Nov 2025 |
1,089.95 |
960.20 |
975.25 |
464.12 |
400.02 |
408.30 |
44,178.28 |
| Oct 2025 |
1,119.70 |
1,011.55 |
1,095.15 |
476.93 |
420.44 |
458.50 |
49,609.68 |
| Sep 2025 |
1,093.80 |
991.00 |
1,021.60 |
464.69 |
411.72 |
427.71 |
46,277.90 |
| Aug 2025 |
1,055.60 |
975.20 |
993.20 |
456.16 |
404.14 |
415.82 |
44,991.40 |
| Jul 2025 |
1,135.00 |
1,028.00 |
1,032.45 |
500.50 |
428.53 |
432.25 |
46,769.40 |
| Jun 2025 |
1,119.80 |
959.05 |
1,061.05 |
481.95 |
396.12 |
442.05 |
47,829.41 |
| May 2025 |
1,163.50 |
917.00 |
1,061.35 |
517.11 |
370.22 |
442.17 |
47,842.94 |
| Apr 2025 |
1,097.25 |
755.55 |
980.40 |
469.47 |
282.10 |
408.45 |
44,193.92 |
| Mar 2025 |
963.45 |
827.60 |
937.70 |
408.23 |
333.47 |
390.66 |
42,269.11 |
| Feb 2025 |
1,177.60 |
850.00 |
873.05 |
0.00 |
0.00 |
0.00 |
39,354.86 |
| Jan 2025 |
1,384.00 |
818.20 |
1,031.45 |
0.00 |
0.00 |
0.00 |
46,495.12 |
| Share Prices Of
2024
|
| Dec 2024 |
1,387.10 |
1,180.25 |
1,352.55 |
0.00 |
0.00 |
0.00 |
60,969.49 |
| Nov 2024 |
1,244.95 |
957.65 |
1,225.80 |
0.00 |
0.00 |
0.00 |
55,255.92 |
| Oct 2024 |
1,217.00 |
922.80 |
1,019.60 |
0.00 |
0.00 |
0.00 |
45,960.95 |
| Sep 2024 |
1,264.90 |
801.60 |
1,082.55 |
0.00 |
0.00 |
0.00 |
48,798.58 |
|
|
|
|
|
|
|
|
|
|
|
|