BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Premier Energies Ltd Industry :  Trading
BSE Code
544238
ISIN Demat
INE0BS701011
Book Value (Rs)
41.1850027
NSE Symbol
PREMIERENE
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
40,489
P/E (TTM)
262.88
EPS (TTM)
3.4
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-03-2026 911.60 920.55 889.05 893.80 99602 5782 90095886.00 40488.64
25-03-2026 889.35 923.65 889.35 916.65 145137 6142 131978812.00 41523.73
24-03-2026 877.25 904.30 868.15 889.35 180254 6435 159696744.00 40287.05
23-03-2026 843.30 875.00 843.30 868.15 210703 7885 181602924.00 39326.71
20-03-2026 873.25 878.90 849.35 865.25 68493 3100 59070805.00 39195.34
19-03-2026 842.80 874.00 842.80 863.70 163015 7567 140509124.00 39125.12
18-03-2026 821.90 875.90 813.90 870.45 171412 6042 146118807.00 39430.89
17-03-2026 797.75 830.30 793.90 810.70 141365 5559 115089005.00 36724.25
16-03-2026 782.10 800.20 767.80 795.75 98944 3636 77525024.00 36047.03
13-03-2026 784.20 804.00 774.40 782.15 91509 3248 71983760.00 35430.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)