|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Powergrid Infrastructure Investment Trust |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 92.7163123 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,620 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
98.23 |
94.32 |
94.67 |
4.78 |
4.54 |
4.56 |
8,614.96 |
| Oct 2025 |
98.50 |
94.25 |
97.55 |
4.81 |
4.50 |
4.70 |
8,877.04 |
| Sep 2025 |
97.40 |
90.50 |
95.28 |
4.75 |
4.32 |
4.59 |
8,670.47 |
| Aug 2025 |
94.50 |
90.05 |
90.78 |
4.57 |
4.33 |
4.38 |
8,260.97 |
| Jul 2025 |
94.48 |
89.56 |
91.54 |
4.60 |
4.27 |
4.41 |
8,330.13 |
| Jun 2025 |
93.00 |
80.95 |
90.59 |
4.61 |
3.85 |
4.37 |
8,243.68 |
| May 2025 |
86.17 |
79.49 |
82.06 |
4.22 |
3.73 |
3.96 |
7,467.45 |
| Apr 2025 |
81.65 |
76.00 |
80.04 |
4.02 |
3.57 |
3.86 |
7,283.63 |
| Mar 2025 |
80.48 |
75.00 |
76.02 |
3.93 |
3.57 |
3.67 |
6,917.81 |
| Feb 2025 |
82.95 |
78.75 |
80.02 |
7.57 |
6.89 |
7.12 |
7,281.81 |
| Jan 2025 |
86.75 |
81.00 |
81.66 |
7.79 |
7.18 |
7.26 |
7,431.05 |
| Share Prices Of
2024
|
| Dec 2024 |
89.40 |
84.65 |
84.74 |
8.17 |
7.52 |
7.54 |
7,711.33 |
| Nov 2024 |
92.90 |
85.00 |
86.76 |
8.35 |
7.47 |
7.72 |
7,895.15 |
| Oct 2024 |
90.55 |
86.90 |
90.47 |
8.06 |
7.61 |
8.05 |
8,232.76 |
| Sep 2024 |
92.44 |
88.00 |
88.93 |
8.34 |
7.66 |
7.91 |
8,092.62 |
| Aug 2024 |
94.80 |
91.81 |
91.90 |
8.47 |
8.16 |
8.17 |
8,362.89 |
| Jul 2024 |
98.40 |
95.11 |
96.02 |
8.97 |
8.38 |
8.54 |
8,737.81 |
| Jun 2024 |
96.50 |
93.00 |
95.96 |
8.62 |
8.16 |
8.54 |
8,732.35 |
| May 2024 |
100.38 |
94.20 |
95.10 |
9.10 |
8.30 |
8.46 |
8,654.09 |
| Apr 2024 |
98.90 |
95.00 |
97.94 |
8.89 |
8.24 |
8.71 |
8,912.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|