BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Powergrid Infrastructure Investment Trust Industry :  Power Generation And Supply
BSE Code
543290
ISIN Demat
INE0GGX23010
Book Value (Rs)
92.7163123
NSE Symbol
PGINVIT
Divident Yield %
12.86
Market Cap
(Rs In Cr.)
8,490
P/E (TTM)
4.31
EPS (TTM)
21.66
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 93.00 93.66 92.99 93.30 117472 1074 10949516.00 8490.29
05-02-2026 93.30 93.40 92.90 93.00 59405 1132 5527944.00 8462.99
04-02-2026 92.80 93.42 92.11 93.06 96258 1077 8922460.00 8468.45
03-02-2026 93.00 94.70 92.00 92.23 114871 2038 10634682.00 8392.92
02-02-2026 91.71 92.71 91.00 92.33 91267 1406 8396471.00 8402.02
01-02-2026 92.40 92.40 91.50 91.69 103413 1243 9501267.00 8343.78
30-01-2026 92.50 92.50 91.30 91.40 89059 1460 8176953.00 8317.39
29-01-2026 91.99 92.86 91.00 92.22 145755 1533 13397925.00 8392.01
28-01-2026 91.87 92.00 91.19 91.47 85647 1191 7854759.00 8323.76
27-01-2026 91.83 92.73 91.45 91.69 118381 1397 10857021.00 8343.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)