|
|
| 09-07-2025 |
90.55 |
91.30 |
90.42 |
90.91 |
103689 |
1073 |
9419219.00 |
8272.80 |
| 08-07-2025 |
90.05 |
90.99 |
90.05 |
90.56 |
88697 |
770 |
8028296.00 |
8240.95 |
| 07-07-2025 |
90.69 |
92.00 |
90.37 |
90.52 |
74320 |
1134 |
6777937.00 |
8237.31 |
| 04-07-2025 |
90.00 |
90.80 |
89.56 |
90.65 |
114437 |
1170 |
10340764.00 |
8249.14 |
| 03-07-2025 |
90.46 |
91.20 |
89.60 |
90.01 |
115822 |
1573 |
10480426.00 |
8190.90 |
| 02-07-2025 |
91.49 |
91.49 |
90.25 |
90.46 |
90111 |
1277 |
8186066.00 |
8231.85 |
| 01-07-2025 |
92.00 |
92.00 |
90.17 |
90.89 |
115525 |
593 |
10507342.00 |
8270.98 |
| 30-06-2025 |
91.20 |
91.89 |
90.20 |
90.59 |
116716 |
1064 |
10594831.00 |
8243.68 |
| 27-06-2025 |
91.30 |
92.31 |
89.51 |
90.79 |
127155 |
1078 |
11542042.00 |
8261.88 |
| 26-06-2025 |
91.91 |
92.54 |
91.00 |
91.22 |
132346 |
1339 |
12153951.00 |
8301.01 |