BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Powergrid Infrastructure Investment Trust Industry :  Power Generation And Supply
BSE Code
543290
ISIN Demat
INE0GGX23010
Book Value (Rs)
85.2772068
NSE Symbol
PGINVIT
Divident Yield %
3.72
Market Cap
(Rs In Cr.)
7,332
P/E (TTM)
8.64
EPS (TTM)
9.33
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 80.15 80.84 80.15 80.57 137678 962 11089240.00 7331.86
30-04-2025 80.10 80.56 79.95 80.04 48929 778 3924191.00 7283.63
29-04-2025 80.05 80.50 80.00 80.09 115704 1317 9288512.00 7288.18
28-04-2025 80.57 80.90 80.00 80.19 108960 1012 8773975.00 7297.28
25-04-2025 80.35 81.07 79.75 80.57 172568 1653 13822062.00 7331.86
24-04-2025 80.90 80.90 79.40 80.20 69827 1170 5596952.00 7298.19
23-04-2025 81.65 81.65 79.80 79.91 39079 357 3124014.00 7271.80
22-04-2025 79.22 80.40 79.22 80.00 99290 946 7933796.00 7279.99
21-04-2025 78.33 79.33 78.33 79.22 222616 2074 17600279.00 7209.01
17-04-2025 77.80 78.53 77.80 78.08 64652 671 5057644.00 7105.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)