BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Powergrid Infrastructure Investment Trust Industry :  Power Generation And Supply
BSE Code
543290
ISIN Demat
INE0GGX23010
Book Value (Rs)
92.7163123
NSE Symbol
PGINVIT
Divident Yield %
12.67
Market Cap
(Rs In Cr.)
8,620
P/E (TTM)
4.37
EPS (TTM)
21.66
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 94.65 94.90 93.98 94.06 153356 2009 14482013.00 8559.45
05-12-2025 94.16 94.79 94.09 94.72 68685 716 6493461.00 8619.51
04-12-2025 94.30 94.80 94.00 94.16 159209 1998 15022249.00 8568.55
03-12-2025 94.90 94.99 93.85 94.29 147379 1578 13933877.00 8580.38
02-12-2025 94.77 95.00 92.00 94.87 179183 1480 16944712.00 8633.16
01-12-2025 95.00 95.00 94.60 94.76 85408 1326 8092704.00 8623.15
28-11-2025 95.00 95.00 94.50 94.67 76396 673 7235414.00 8614.96
27-11-2025 94.49 95.07 94.41 94.80 159220 1239 15096857.00 8626.79
26-11-2025 94.55 95.19 94.43 94.49 150678 3071 14254058.00 8598.58
25-11-2025 95.23 95.69 94.32 94.50 187415 2581 17800414.00 8599.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)