BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Powergrid Infrastructure Investment Trust Industry :  Power Generation And Supply
BSE Code
543290
ISIN Demat
INE0GGX23010
Book Value (Rs)
94.0186761
NSE Symbol
PGINVIT
Divident Yield %
13.13
Market Cap
(Rs In Cr.)
8,317
P/E (TTM)
4.27
EPS (TTM)
21.39
Face Value
(Rs)
100
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 91.25 91.50 91.02 91.40 126518 1073 11545753.00 8317.39
21-08-2025 91.16 91.43 91.00 91.25 106813 898 9743106.00 8303.74
20-08-2025 91.40 91.41 91.00 91.16 52242 427 4761582.00 8295.55
19-08-2025 91.00 91.50 90.21 90.98 98191 540 8930938.00 8279.17
18-08-2025 91.00 91.49 90.05 90.38 138397 1126 12530209.00 8224.57
14-08-2025 90.94 91.15 90.41 90.82 105196 941 9553048.00 8264.61
13-08-2025 91.20 91.74 90.22 90.94 184822 1237 16901963.00 8275.53
12-08-2025 91.95 91.95 91.04 91.51 192638 686 17639648.00 8327.40
11-08-2025 91.59 92.00 90.92 91.35 92634 731 8467351.00 8312.84
08-08-2025 91.70 92.09 91.10 91.33 228392 1567 20868975.00 8311.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)