|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Petronet LNG Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 157.5851913 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 46,515 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
299.55 |
275.10 |
288.65 |
11.97 |
10.32 |
11.43 |
43,297.50 |
| Sep 2026 |
296.65 |
278.30 |
284.90 |
11.92 |
10.85 |
11.28 |
42,735.00 |
| Aug 2026 |
296.75 |
273.45 |
292.05 |
11.82 |
10.68 |
11.56 |
43,807.50 |
| Jul 2026 |
284.25 |
267.50 |
280.60 |
11.46 |
10.51 |
11.11 |
42,090.00 |
| Jun 2026 |
295.45 |
261.20 |
280.85 |
12.14 |
10.27 |
11.12 |
42,127.50 |
| May 2026 |
286.80 |
260.25 |
270.50 |
11.53 |
10.11 |
10.71 |
40,575.00 |
| Apr 2026 |
282.45 |
247.05 |
276.70 |
11.28 |
9.49 |
10.96 |
41,505.00 |
| Mar 2026 |
321.00 |
235.45 |
248.35 |
13.20 |
9.22 |
9.83 |
37,252.50 |
| Feb 2026 |
326.40 |
280.05 |
323.35 |
12.74 |
10.78 |
12.50 |
48,502.50 |
| Jan 2026 |
299.50 |
270.00 |
289.40 |
11.79 |
10.22 |
11.19 |
43,410.00 |
| Share Prices Of
2025
|
| Dec 2025 |
284.95 |
263.70 |
284.05 |
11.05 |
10.16 |
10.98 |
42,607.50 |
| Nov 2025 |
286.35 |
270.50 |
271.80 |
11.30 |
10.42 |
10.51 |
40,770.00 |
| Oct 2025 |
290.20 |
273.80 |
281.30 |
11.47 |
10.40 |
10.88 |
42,195.00 |
| Sep 2025 |
283.45 |
266.45 |
279.00 |
11.16 |
10.28 |
10.79 |
41,850.00 |
| Aug 2025 |
288.70 |
268.00 |
269.50 |
11.49 |
10.33 |
10.42 |
40,425.00 |
| Jul 2025 |
313.10 |
287.50 |
288.25 |
12.21 |
11.09 |
11.15 |
43,237.50 |
| Jun 2025 |
314.70 |
290.20 |
301.80 |
12.44 |
11.18 |
11.67 |
45,270.00 |
| May 2025 |
326.50 |
294.45 |
307.35 |
12.88 |
10.90 |
11.88 |
46,102.50 |
| Apr 2025 |
318.80 |
269.90 |
313.75 |
12.53 |
10.21 |
12.13 |
47,062.50 |
| Mar 2025 |
308.00 |
270.00 |
293.15 |
12.04 |
10.06 |
11.34 |
43,972.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|