|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Petronet LNG Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 144.7977254 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 41,858 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
295.45 |
261.20 |
280.85 |
11.80 |
9.98 |
10.81 |
42,127.50 |
| May 2026 |
286.80 |
260.25 |
270.50 |
11.20 |
9.82 |
10.41 |
40,575.00 |
| Apr 2026 |
282.45 |
247.05 |
276.70 |
10.96 |
9.22 |
10.65 |
41,505.00 |
| Mar 2026 |
321.00 |
235.45 |
248.35 |
12.82 |
8.96 |
9.56 |
37,252.50 |
| Feb 2026 |
326.40 |
280.05 |
323.35 |
12.68 |
10.73 |
12.44 |
48,502.50 |
| Jan 2026 |
299.50 |
270.00 |
289.40 |
11.73 |
10.16 |
11.13 |
43,410.00 |
| Share Prices Of
2025
|
| Dec 2025 |
284.95 |
263.70 |
284.05 |
11.00 |
10.11 |
10.93 |
42,607.50 |
| Nov 2025 |
286.35 |
270.50 |
271.80 |
11.25 |
10.37 |
10.46 |
40,770.00 |
| Oct 2025 |
290.20 |
273.80 |
281.30 |
11.42 |
10.34 |
10.82 |
42,195.00 |
| Sep 2025 |
283.45 |
266.45 |
279.00 |
11.10 |
10.23 |
10.73 |
41,850.00 |
| Aug 2025 |
288.70 |
268.00 |
269.50 |
11.43 |
10.28 |
10.37 |
40,425.00 |
| Jul 2025 |
313.10 |
287.50 |
288.25 |
12.15 |
11.03 |
11.09 |
43,237.50 |
| Jun 2025 |
314.70 |
290.20 |
301.80 |
12.37 |
11.13 |
11.61 |
45,270.00 |
| May 2025 |
326.50 |
294.45 |
307.35 |
12.82 |
10.84 |
11.83 |
46,102.50 |
| Apr 2025 |
318.80 |
269.90 |
313.75 |
12.47 |
10.16 |
12.07 |
47,062.50 |
| Mar 2025 |
308.00 |
270.00 |
293.15 |
11.98 |
10.01 |
11.28 |
43,972.50 |
| Feb 2025 |
319.20 |
278.10 |
283.05 |
13.76 |
11.50 |
12.12 |
42,457.50 |
| Jan 2025 |
349.00 |
288.65 |
316.10 |
15.02 |
12.28 |
13.54 |
47,415.00 |
| Share Prices Of
2024
|
| Dec 2024 |
349.20 |
328.00 |
345.90 |
15.09 |
13.75 |
14.82 |
51,885.00 |
| Nov 2024 |
349.60 |
307.50 |
333.20 |
15.11 |
12.55 |
14.27 |
49,980.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|