|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Petronet LNG Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 129.2158597 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 42,105 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
288.70 |
268.00 |
269.50 |
12.59 |
11.33 |
11.42 |
40,425.00 |
| Jul 2025 |
313.10 |
287.50 |
288.25 |
13.38 |
12.15 |
12.22 |
43,237.50 |
| Jun 2025 |
314.70 |
290.20 |
301.80 |
13.63 |
12.26 |
12.79 |
45,270.00 |
| May 2025 |
326.50 |
294.45 |
307.35 |
14.12 |
11.94 |
13.03 |
46,102.50 |
| Apr 2025 |
318.80 |
269.90 |
313.75 |
13.74 |
11.19 |
13.30 |
47,062.50 |
| Mar 2025 |
308.00 |
270.00 |
293.15 |
13.20 |
11.03 |
12.42 |
43,972.50 |
| Feb 2025 |
319.20 |
278.10 |
283.05 |
13.61 |
11.38 |
12.00 |
42,457.50 |
| Jan 2025 |
349.00 |
288.65 |
316.10 |
14.86 |
12.15 |
13.40 |
47,415.00 |
| Share Prices Of
2024
|
| Dec 2024 |
349.20 |
328.00 |
345.90 |
14.93 |
13.60 |
14.66 |
51,885.00 |
| Nov 2024 |
349.60 |
307.50 |
333.20 |
14.95 |
12.42 |
14.12 |
49,980.00 |
| Oct 2024 |
368.70 |
324.50 |
333.00 |
16.12 |
13.45 |
14.11 |
49,950.00 |
| Sep 2024 |
372.25 |
319.75 |
341.40 |
16.05 |
13.43 |
14.47 |
51,210.00 |
| Aug 2024 |
384.90 |
337.15 |
367.25 |
16.65 |
12.88 |
15.57 |
55,087.50 |
| Jul 2024 |
378.45 |
321.05 |
368.45 |
16.39 |
13.14 |
15.62 |
55,267.50 |
| Jun 2024 |
333.90 |
253.40 |
330.10 |
14.87 |
9.80 |
13.99 |
49,515.00 |
| May 2024 |
322.80 |
291.45 |
297.55 |
14.07 |
12.10 |
12.61 |
44,632.50 |
| Apr 2024 |
318.60 |
262.05 |
310.55 |
14.26 |
10.97 |
13.16 |
46,582.50 |
| Mar 2024 |
294.25 |
256.25 |
263.35 |
12.60 |
10.73 |
11.16 |
39,502.50 |
| Feb 2024 |
296.15 |
255.60 |
273.35 |
14.00 |
11.38 |
12.66 |
41,002.50 |
| Jan 2024 |
284.50 |
221.95 |
269.00 |
14.00 |
10.11 |
12.45 |
40,350.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|