BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Petronet LNG Ltd Industry :  Miscellaneous
BSE Code
532522
ISIN Demat
INE347G01014
Book Value (Rs)
144.7977254
NSE Symbol
PETRONET
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
41,858
P/E (TTM)
10.89
EPS (TTM)
25.62
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 280.20 284.25 277.35 279.05 66728 2819 18700535.00 41857.50
30-06-2026 281.25 282.00 278.05 280.85 44475 1861 12476189.00 42127.50
29-06-2026 279.95 284.00 279.95 281.40 45379 1518 12786834.00 42210.00
25-06-2026 287.00 290.65 281.80 282.40 50024 1011 14249632.00 42360.00
24-06-2026 285.85 289.80 284.60 287.75 188694 1809 54356067.00 43162.50
23-06-2026 295.45 295.45 284.50 284.70 21365 577 6114720.00 42705.00
22-06-2026 288.00 289.55 285.60 286.15 50805 875 14586297.00 42922.50
19-06-2026 286.70 291.70 286.10 288.65 103640 3309 29944693.00 43297.50
18-06-2026 292.00 293.45 287.35 288.30 126582 1731 36671350.00 43245.00
17-06-2026 293.75 294.00 289.80 291.95 94581 2890 27615720.00 43792.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)