BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Petronet LNG Ltd Industry :  Miscellaneous
BSE Code
532522
ISIN Demat
INE347G01014
Book Value (Rs)
144.7977254
NSE Symbol
PETRONET
Divident Yield %
3.52
Market Cap
(Rs In Cr.)
42,615
P/E (TTM)
10.33
EPS (TTM)
27.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 285.20 288.45 283.25 284.10 60211 1061 17260294.00 42615.00
17-09-2026 282.35 284.40 281.50 283.25 24534 856 6939453.00 42487.50
16-09-2026 281.10 284.90 278.30 282.65 15095 376 4252898.00 42397.50
15-09-2026 285.60 288.30 280.55 283.00 28938 729 8241470.00 42450.00
11-09-2026 287.40 287.40 284.20 287.00 14713 409 4200404.00 43050.00
10-09-2026 283.95 290.50 283.40 288.20 15480 479 4466995.00 43230.00
09-09-2026 283.00 288.50 283.00 285.45 956963 1251 275563558.00 42817.50
08-09-2026 288.30 290.55 285.00 288.10 489622 1020 139860343.00 43215.00
07-09-2026 287.65 293.70 287.65 289.75 68607 1402 20008339.00 43462.50
04-09-2026 285.75 292.00 285.75 289.30 26133 913 7585579.00 43395.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)