BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Petronet LNG Ltd Industry :  Miscellaneous
BSE Code
532522
ISIN Demat
INE347G01014
Book Value (Rs)
129.2158597
NSE Symbol
PETRONET
Divident Yield %
3.56
Market Cap
(Rs In Cr.)
42,105
P/E (TTM)
11.58
EPS (TTM)
24.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 278.30 282.80 278.30 280.70 60769 1825 17086605.00 42105.00
16-09-2025 278.30 281.15 278.30 279.50 32735 709 9153528.00 41925.00
15-09-2025 277.90 278.90 276.00 277.65 22873 782 6349634.00 41647.50
12-09-2025 275.15 282.00 275.15 277.90 75564 1887 21155506.00 41685.00
11-09-2025 275.15 280.20 274.10 278.95 53323 1008 14855109.00 41842.50
10-09-2025 273.30 276.00 273.30 275.50 40324 1499 11081068.00 41325.00
09-09-2025 272.55 275.95 272.55 273.30 21909 1055 6004645.00 40995.00
08-09-2025 273.15 277.10 273.15 274.05 27980 931 7704660.00 41107.50
05-09-2025 274.20 275.35 271.60 272.95 45449 1726 12413815.00 40942.50
04-09-2025 277.50 279.25 273.75 274.45 50582 1720 13956233.00 41167.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)