|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Persistent Systems Ltd |
Industry : Computers - Software - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 425.3761014 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 82,080 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
5,609.00 |
4,242.65 |
4,325.90 |
80.68 |
58.36 |
60.67 |
68,241.07 |
| May 2026 |
5,277.00 |
4,576.75 |
5,195.30 |
75.18 |
63.42 |
72.87 |
81,955.86 |
| Apr 2026 |
5,617.80 |
4,735.55 |
4,800.95 |
80.64 |
66.25 |
67.34 |
75,734.99 |
| Mar 2026 |
4,981.80 |
4,450.00 |
4,868.20 |
71.09 |
59.42 |
68.28 |
76,795.86 |
| Feb 2026 |
6,577.95 |
4,588.00 |
4,734.40 |
96.65 |
63.27 |
66.40 |
74,685.16 |
| Jan 2026 |
6,595.55 |
5,980.00 |
6,033.80 |
94.74 |
83.13 |
84.63 |
95,183.20 |
| Share Prices Of
2025
|
| Dec 2025 |
6,597.00 |
6,015.00 |
6,271.10 |
94.03 |
84.13 |
87.96 |
98,926.60 |
| Nov 2025 |
6,479.95 |
5,700.00 |
6,352.85 |
91.60 |
78.84 |
89.10 |
100,216.21 |
| Oct 2025 |
5,999.35 |
4,805.00 |
5,914.35 |
85.35 |
64.80 |
82.95 |
93,298.87 |
| Sep 2025 |
5,687.80 |
4,786.15 |
4,823.95 |
81.26 |
66.03 |
67.08 |
75,446.58 |
| Aug 2025 |
5,509.00 |
5,007.55 |
5,314.45 |
77.44 |
67.29 |
73.90 |
83,118.00 |
| Jul 2025 |
6,111.20 |
5,050.70 |
5,160.55 |
86.37 |
68.74 |
71.76 |
80,711.00 |
| Jun 2025 |
6,175.00 |
5,450.00 |
6,044.65 |
87.21 |
74.85 |
84.05 |
94,538.33 |
| May 2025 |
5,962.15 |
5,239.40 |
5,636.30 |
85.80 |
69.18 |
78.38 |
88,151.73 |
| Apr 2025 |
5,574.80 |
4,163.80 |
5,316.10 |
82.72 |
52.57 |
73.66 |
82,851.42 |
| Mar 2025 |
5,700.00 |
5,034.60 |
5,502.25 |
81.82 |
66.57 |
76.24 |
85,752.57 |
| Feb 2025 |
6,315.95 |
5,147.25 |
5,297.10 |
105.72 |
79.44 |
84.13 |
82,555.30 |
| Jan 2025 |
6,521.00 |
5,447.90 |
6,034.40 |
105.46 |
82.91 |
95.84 |
94,046.12 |
| Share Prices Of
2024
|
| Dec 2024 |
6,788.80 |
5,850.35 |
6,455.65 |
114.97 |
91.65 |
102.53 |
100,611.31 |
| Nov 2024 |
6,044.55 |
5,300.00 |
5,907.25 |
98.16 |
82.37 |
93.82 |
92,064.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|