BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Persistent Systems Ltd Industry :  Computers - Software - Large
BSE Code
533179
ISIN Demat
INE262H01021
Book Value (Rs)
425.3761014
NSE Symbol
PERSISTENT
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
90,386
P/E (TTM)
52.15
EPS (TTM)
109.87
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-10-2026 5489.65 5783.90 5489.65 5729.70 42586 4639 241205594.00 90386.02
08-10-2026 5535.80 5629.95 5429.35 5460.00 70382 2746 392714223.00 86131.50
07-10-2026 5519.05 5526.00 5452.55 5500.10 21673 1299 119118511.00 86764.08
06-10-2026 5475.70 5555.00 5462.10 5518.00 12855 2059 70777474.00 87046.45
05-10-2026 5425.10 5621.00 5394.40 5534.00 240399 6440 1337423463.00 87298.85
01-10-2026 5274.55 5394.70 5252.00 5356.00 46301 6180 246933443.00 84490.90
30-09-2026 5200.00 5395.00 5200.00 5285.00 41396 4536 219278420.00 83370.88
29-09-2026 5321.00 5342.30 5205.50 5205.50 13215 1628 69659454.00 82116.76
28-09-2026 5326.20 5374.50 5288.00 5321.00 19794 3192 105304040.00 83938.78
25-09-2026 5342.15 5382.75 5233.50 5379.95 19904 2119 105743372.00 84868.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)