BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Persistent Systems Ltd Industry :  Computers - Software - Large
BSE Code
533179
ISIN Demat
INE262H01021
Book Value (Rs)
425.3761014
NSE Symbol
PERSISTENT
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
82,080
P/E (TTM)
49.65
EPS (TTM)
104.79
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 4990.00 5213.95 4965.00 5203.15 51433 9287 263032668.00 82079.69
23-07-2026 5096.50 5117.25 4992.00 5001.75 14872 2570 74850386.00 78902.61
22-07-2026 5215.50 5215.50 5070.00 5096.50 12533 2229 64231234.00 80397.29
21-07-2026 5150.25 5299.00 5150.25 5216.05 37059 4186 193848851.00 82283.19
20-07-2026 5195.35 5235.00 5166.70 5188.80 32512 3375 168956603.00 81853.32
17-07-2026 5105.05 5196.00 5089.20 5185.15 39760 6177 204815556.00 81795.74
16-07-2026 5137.85 5210.00 5051.75 5060.00 15416 3221 79245069.00 79821.50
15-07-2026 5109.85 5172.05 5016.55 5074.70 16531 2778 84187046.00 80053.39
14-07-2026 5180.05 5254.30 5111.00 5129.00 42056 7109 217803055.00 80909.98
13-07-2026 4956.65 5217.40 4956.65 5193.20 171471 9841 871500248.00 81922.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)