BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Persistent Systems Ltd Industry :  Computers - Software - Large
BSE Code
533179
ISIN Demat
INE262H01021
Book Value (Rs)
419.7939778
NSE Symbol
PERSISTENT
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
77,517
P/E (TTM)
49.29
EPS (TTM)
99.7
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 4846.05 4924.95 4709.30 4913.90 19839 4185 95626099.00 77516.77
23-03-2026 4601.30 4798.90 4601.30 4723.80 42704 8373 202206494.00 74517.95
20-03-2026 4699.00 4743.00 4675.65 4719.75 11700 2613 55177976.00 74454.06
19-03-2026 4600.00 4653.40 4578.80 4602.30 27965 4536 129057980.00 72601.28
18-03-2026 4525.00 4775.00 4525.00 4699.75 40569 6016 191093190.00 74138.56
17-03-2026 4698.95 4698.95 4498.10 4529.65 44926 7316 204026612.00 71455.23
16-03-2026 4640.00 4800.00 4550.05 4643.85 24159 3011 111477525.00 73256.73
13-03-2026 4684.05 4701.00 4567.90 4636.30 32730 5243 151324706.00 73137.63
12-03-2026 4735.90 4748.35 4629.10 4718.45 18413 2872 86423057.00 74433.55
11-03-2026 4878.15 4891.30 4731.65 4744.65 13866 1882 66447681.00 74846.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)