BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Persistent Systems Ltd Industry :  Computers - Software - Large
BSE Code
533179
ISIN Demat
INE262H01021
Book Value (Rs)
423.3743606
NSE Symbol
PERSISTENT
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
89,504
P/E (TTM)
61.3
EPS (TTM)
93.35
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 5727.95 5850.00 5700.00 5841.25 24569 3519 142154981.00 92145.72
15-10-2025 5545.00 5736.60 5456.35 5722.75 111768 14483 633907754.00 89503.81
14-10-2025 5331.20 5437.70 5284.00 5324.25 21151 4151 113770983.00 83271.27
13-10-2025 5312.05 5339.10 5201.15 5330.55 10676 2456 56361398.00 83369.80
10-10-2025 5332.75 5400.00 5287.00 5357.85 4857 1355 26010322.00 83796.77
09-10-2025 5298.25 5353.40 5262.00 5343.50 6635 1060 35269264.00 83572.34
08-10-2025 5270.35 5331.50 5217.60 5262.85 9344 1804 49461599.00 82310.97
07-10-2025 5169.65 5289.00 5169.65 5270.40 20897 3364 109740849.00 82429.06
06-10-2025 5075.35 5235.00 5075.35 5190.20 19641 3257 101743020.00 81174.73
03-10-2025 4942.65 5076.75 4942.65 5070.55 9411 2257 47320574.00 79303.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)