BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Persistent Systems Ltd Industry :  Computers - Software - Large
BSE Code
533179
ISIN Demat
INE262H01021
Book Value (Rs)
381.9872123
NSE Symbol
PERSISTENT
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
94,100
P/E (TTM)
81.46
EPS (TTM)
73.86
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 5865.05 6039.00 5842.25 6016.65 24952 4571 149156290.00 94100.41
13-06-2025 5799.95 5960.95 5750.00 5885.35 10624 2611 62302310.00 92046.87
12-06-2025 5999.55 5999.55 5842.00 5916.95 8136 2772 48141012.00 92541.10
11-06-2025 5998.80 5998.80 5902.05 5961.15 14629 3610 87047135.00 93232.39
10-06-2025 5845.80 6048.00 5803.05 5946.15 56616 10150 337217944.00 92997.79
09-06-2025 5700.40 5815.00 5694.45 5790.75 19444 4240 112245369.00 90567.33
06-06-2025 5592.05 5689.95 5557.70 5678.40 7791 1440 43915704.00 88810.18
05-06-2025 5505.75 5645.00 5490.00 5619.70 14522 2859 81178313.00 87892.11
04-06-2025 5488.40 5529.95 5470.00 5504.95 6574 1621 36118723.00 86097.42
03-06-2025 5555.50 5629.00 5477.60 5488.10 5619 1470 31149924.00 85833.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)