|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pennar Industries Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 65.0253889 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,872 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
265.00 |
201.95 |
239.70 |
61.89 |
38.88 |
55.41 |
3,234.66 |
| Jun 2025 |
257.40 |
213.25 |
240.40 |
61.84 |
43.43 |
55.57 |
3,244.11 |
| May 2025 |
230.05 |
159.30 |
212.40 |
54.42 |
34.04 |
49.10 |
2,866.26 |
| Apr 2025 |
202.20 |
146.75 |
183.20 |
47.65 |
28.63 |
42.35 |
2,472.21 |
| Mar 2025 |
194.50 |
149.95 |
187.65 |
46.60 |
32.86 |
43.38 |
2,532.27 |
| Feb 2025 |
178.75 |
136.60 |
156.50 |
43.05 |
28.86 |
36.18 |
2,111.91 |
| Jan 2025 |
204.20 |
148.10 |
164.95 |
47.39 |
32.54 |
38.13 |
2,225.94 |
| Share Prices Of
2024
|
| Dec 2024 |
227.70 |
187.45 |
193.55 |
54.36 |
41.27 |
44.74 |
2,611.88 |
| Nov 2024 |
214.00 |
168.15 |
208.60 |
50.75 |
37.75 |
48.22 |
2,814.98 |
| Oct 2024 |
215.00 |
167.00 |
194.75 |
52.30 |
36.16 |
45.02 |
2,628.08 |
| Sep 2024 |
186.50 |
162.00 |
170.45 |
43.97 |
36.45 |
39.40 |
2,300.16 |
| Aug 2024 |
201.40 |
164.30 |
178.00 |
47.25 |
37.71 |
41.14 |
2,402.04 |
| Jul 2024 |
204.20 |
164.75 |
193.90 |
49.75 |
36.99 |
44.82 |
2,616.61 |
| Jun 2024 |
185.90 |
120.00 |
168.70 |
44.82 |
26.21 |
39.00 |
2,276.54 |
| May 2024 |
151.55 |
122.65 |
143.80 |
36.84 |
26.98 |
33.24 |
1,940.53 |
| Apr 2024 |
144.45 |
116.30 |
136.90 |
34.64 |
24.99 |
31.64 |
1,847.41 |
| Mar 2024 |
139.95 |
107.00 |
133.15 |
32.96 |
20.89 |
30.78 |
1,796.81 |
| Feb 2024 |
162.30 |
131.20 |
134.10 |
51.12 |
39.20 |
40.95 |
1,809.63 |
| Jan 2024 |
156.90 |
123.85 |
153.35 |
49.02 |
37.32 |
46.83 |
2,069.40 |
| Share Prices Of
2023
|
| Dec 2023 |
130.50 |
113.05 |
124.55 |
41.49 |
32.80 |
38.03 |
1,680.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|