|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pennar Industries Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 68.6031102 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,156 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
152.10 |
128.90 |
130.65 |
23.70 |
19.03 |
19.55 |
1,763.07 |
| Feb 2026 |
191.95 |
139.50 |
149.70 |
29.73 |
19.38 |
22.40 |
2,020.15 |
| Jan 2026 |
213.60 |
153.45 |
171.20 |
34.39 |
22.13 |
25.62 |
2,310.28 |
| Share Prices Of
2025
|
| Dec 2025 |
232.30 |
190.65 |
204.20 |
36.39 |
28.43 |
30.56 |
2,755.60 |
| Nov 2025 |
279.80 |
210.65 |
229.80 |
42.41 |
30.59 |
34.39 |
3,101.06 |
| Oct 2025 |
264.95 |
229.00 |
261.70 |
40.14 |
33.85 |
39.16 |
3,531.54 |
| Sep 2025 |
264.20 |
230.75 |
235.10 |
41.68 |
33.83 |
35.18 |
3,172.59 |
| Aug 2025 |
269.25 |
211.55 |
239.05 |
41.19 |
31.47 |
35.77 |
3,225.89 |
| Jul 2025 |
265.00 |
201.95 |
239.70 |
40.06 |
25.17 |
35.87 |
3,234.66 |
| Jun 2025 |
257.40 |
213.25 |
240.40 |
40.03 |
28.11 |
35.97 |
3,244.11 |
| May 2025 |
230.05 |
159.30 |
212.40 |
35.23 |
22.04 |
31.78 |
2,866.26 |
| Apr 2025 |
202.20 |
146.75 |
183.20 |
30.84 |
18.53 |
27.41 |
2,472.21 |
| Mar 2025 |
194.50 |
149.95 |
187.65 |
30.17 |
21.28 |
28.08 |
2,532.27 |
| Feb 2025 |
178.75 |
136.60 |
156.50 |
43.05 |
28.86 |
36.18 |
2,111.91 |
| Jan 2025 |
204.20 |
148.10 |
164.95 |
47.39 |
32.54 |
38.13 |
2,225.94 |
| Share Prices Of
2024
|
| Dec 2024 |
227.70 |
187.45 |
193.55 |
54.36 |
41.27 |
44.74 |
2,611.88 |
| Nov 2024 |
214.00 |
168.15 |
208.60 |
50.75 |
37.75 |
48.22 |
2,814.98 |
| Oct 2024 |
215.00 |
167.00 |
194.75 |
52.30 |
36.16 |
45.02 |
2,628.08 |
| Sep 2024 |
186.50 |
162.00 |
170.45 |
43.97 |
36.45 |
39.40 |
2,300.16 |
| Aug 2024 |
201.40 |
164.30 |
178.00 |
47.25 |
37.71 |
41.14 |
2,402.04 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|