BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pennar Industries Ltd Industry :  Steel - Medium / Small
BSE Code
513228
ISIN Demat
INE932A01024
Book Value (Rs)
68.6031102
NSE Symbol
PENIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,156
P/E (TTM)
21.44
EPS (TTM)
7.45
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-04-2026 161.50 163.95 158.55 159.75 28891 374 4627208.00 2155.77
08-04-2026 158.80 162.35 154.40 161.05 59426 988 9463823.00 2173.31
07-04-2026 145.50 153.95 145.50 151.45 46915 920 7079491.00 2043.76
06-04-2026 148.80 148.80 142.10 147.75 13412 383 1941809.00 1993.83
02-04-2026 141.30 146.80 139.45 145.55 19347 506 2773893.00 1964.14
01-04-2026 137.30 146.00 136.25 144.15 51412 908 7357646.00 1945.25
30-03-2026 135.25 137.30 128.90 130.65 52823 857 7054227.00 1763.07
27-03-2026 141.30 143.15 134.50 136.10 49495 884 6808191.00 1836.62
25-03-2026 144.15 147.65 141.45 142.35 44338 1434 6403530.00 1920.96
24-03-2026 140.00 144.50 136.25 142.45 55348 685 7751776.00 1922.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)