BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pennar Industries Ltd Industry :  Steel - Medium / Small
BSE Code
513228
ISIN Demat
INE932A01024
Book Value (Rs)
65.0253889
NSE Symbol
PENIND
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,872
P/E (TTM)
31.29
EPS (TTM)
6.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2025 216.25 255.35 216.25 255.35 712292 10767 175526749.00 3445.85
14-08-2025 224.00 226.85 211.55 212.80 46006 1276 9967419.00 2871.66
13-08-2025 216.35 224.65 216.35 223.20 60138 1218 13334917.00 3012.00
12-08-2025 224.95 224.95 215.30 216.80 66908 1305 14650581.00 2925.63
11-08-2025 229.75 229.75 218.80 220.75 40681 1006 8997963.00 2978.94
08-08-2025 225.40 228.50 220.50 221.50 17453 495 3896882.00 2989.06
07-08-2025 222.00 227.30 219.60 225.35 68080 1349 15260950.00 3041.01
06-08-2025 232.40 234.35 219.85 220.50 169453 3159 37994952.00 2975.56
05-08-2025 229.00 237.30 229.00 233.25 25332 852 5953969.00 3147.62
04-08-2025 233.10 235.10 228.00 232.30 21711 638 5012787.00 3134.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)