|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pearl Global Industries Ltd |
Industry : Textiles - Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 123.5978211 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,080 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
1,700.00 |
1,356.00 |
1,532.70 |
185.20 |
128.03 |
158.48 |
7,072.80 |
| Mar 2026 |
1,575.00 |
1,348.60 |
1,357.55 |
167.45 |
138.52 |
140.37 |
6,264.55 |
| Feb 2026 |
1,975.15 |
1,497.80 |
1,539.80 |
214.94 |
152.10 |
159.21 |
7,105.56 |
| Jan 2026 |
1,692.85 |
1,356.70 |
1,559.30 |
179.01 |
139.19 |
161.03 |
7,186.57 |
| Share Prices Of
2025
|
| Dec 2025 |
1,733.95 |
1,523.75 |
1,610.45 |
185.63 |
152.43 |
166.31 |
7,422.32 |
| Nov 2025 |
1,993.30 |
1,260.05 |
1,683.20 |
245.07 |
120.41 |
173.64 |
7,749.60 |
| Oct 2025 |
1,440.80 |
1,211.00 |
1,314.30 |
152.01 |
122.75 |
135.40 |
6,042.98 |
| Sep 2025 |
1,470.00 |
1,180.00 |
1,269.25 |
164.81 |
118.99 |
130.76 |
5,835.85 |
| Aug 2025 |
1,489.00 |
1,209.30 |
1,233.45 |
163.57 |
121.51 |
127.07 |
5,671.24 |
| Jul 2025 |
1,657.20 |
1,462.55 |
1,487.85 |
180.72 |
148.04 |
153.21 |
6,837.60 |
| Jun 2025 |
1,528.35 |
1,295.35 |
1,498.50 |
164.93 |
127.16 |
154.30 |
6,886.54 |
| May 2025 |
1,473.00 |
928.90 |
1,456.40 |
155.63 |
90.72 |
149.95 |
6,692.13 |
| Apr 2025 |
1,364.75 |
884.00 |
958.75 |
140.89 |
80.28 |
98.68 |
4,404.03 |
| Mar 2025 |
1,587.55 |
1,224.30 |
1,315.75 |
190.01 |
123.32 |
135.42 |
6,043.92 |
| Feb 2025 |
1,497.10 |
1,222.45 |
1,335.75 |
278.94 |
185.98 |
234.01 |
6,135.79 |
| Jan 2025 |
1,718.05 |
1,185.00 |
1,412.75 |
305.66 |
191.40 |
247.44 |
6,487.80 |
| Share Prices Of
2024
|
| Dec 2024 |
1,487.70 |
1,183.10 |
1,480.20 |
261.88 |
195.41 |
259.25 |
6,797.55 |
| Nov 2024 |
1,249.90 |
945.95 |
1,209.85 |
226.03 |
161.82 |
211.77 |
5,552.73 |
| Oct 2024 |
1,021.80 |
855.00 |
967.40 |
184.05 |
138.72 |
169.20 |
4,436.44 |
| Sep 2024 |
1,047.30 |
858.55 |
919.85 |
196.14 |
148.54 |
160.88 |
4,218.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|