|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Pearl Global Industries Ltd |
Industry : Textiles - Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 126.0097513 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,367 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
2,140.05 |
1,905.00 |
2,066.70 |
155.15 |
126.33 |
146.80 |
9,546.20 |
| Jun 2026 |
2,115.00 |
1,595.05 |
2,014.00 |
152.91 |
109.68 |
143.03 |
9,301.48 |
| May 2026 |
1,739.90 |
1,431.00 |
1,654.55 |
128.14 |
94.76 |
117.51 |
7,641.39 |
| Apr 2026 |
1,700.00 |
1,356.00 |
1,532.70 |
127.11 |
87.87 |
108.76 |
7,072.80 |
| Mar 2026 |
1,575.00 |
1,348.60 |
1,357.55 |
114.92 |
95.07 |
96.33 |
6,264.55 |
| Feb 2026 |
1,975.15 |
1,497.80 |
1,539.80 |
233.58 |
165.28 |
173.01 |
7,105.56 |
| Jan 2026 |
1,692.85 |
1,356.70 |
1,559.30 |
194.53 |
151.25 |
174.98 |
7,186.57 |
| Share Prices Of
2025
|
| Dec 2025 |
1,733.95 |
1,523.75 |
1,610.45 |
201.72 |
165.64 |
180.72 |
7,422.32 |
| Nov 2025 |
1,993.30 |
1,260.05 |
1,683.20 |
266.31 |
130.85 |
188.69 |
7,749.60 |
| Oct 2025 |
1,440.80 |
1,211.00 |
1,314.30 |
165.18 |
133.39 |
147.14 |
6,042.98 |
| Sep 2025 |
1,470.00 |
1,180.00 |
1,269.25 |
179.09 |
129.30 |
142.10 |
5,835.85 |
| Aug 2025 |
1,489.00 |
1,209.30 |
1,233.45 |
177.75 |
132.05 |
138.09 |
5,671.24 |
| Jul 2025 |
1,657.20 |
1,462.55 |
1,487.85 |
196.39 |
160.87 |
166.49 |
6,837.60 |
| Jun 2025 |
1,528.35 |
1,295.35 |
1,498.50 |
179.23 |
138.18 |
167.68 |
6,886.54 |
| May 2025 |
1,473.00 |
928.90 |
1,456.40 |
169.12 |
98.59 |
162.94 |
6,692.13 |
| Apr 2025 |
1,364.75 |
884.00 |
958.75 |
153.11 |
87.24 |
107.23 |
4,404.03 |
| Mar 2025 |
1,587.55 |
1,224.30 |
1,315.75 |
206.48 |
134.01 |
147.16 |
6,043.92 |
| Feb 2025 |
1,497.10 |
1,222.45 |
1,335.75 |
278.94 |
185.98 |
234.01 |
6,135.79 |
| Jan 2025 |
1,718.05 |
1,185.00 |
1,412.75 |
305.66 |
191.40 |
247.44 |
6,487.80 |
| Share Prices Of
2024
|
| Dec 2024 |
1,487.70 |
1,183.10 |
1,480.20 |
261.88 |
195.41 |
259.25 |
6,797.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|