BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pearl Global Industries Ltd Industry :  Textiles - Products
BSE Code
532808
ISIN Demat
INE940H01022
Book Value (Rs)
123.5978211
NSE Symbol
PGIL
Divident Yield %
0.75
Market Cap
(Rs In Cr.)
7,080
P/E (TTM)
93.24
EPS (TTM)
16.45
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 1492.00 1545.55 1431.00 1533.85 3295 344 4931842.00 7080.19
13-05-2026 1510.75 1525.95 1473.00 1494.75 2265 482 3389971.00 6899.71
12-05-2026 1553.10 1553.10 1490.00 1498.35 934 173 1419380.00 6916.33
11-05-2026 1588.95 1595.10 1528.00 1540.80 1797 304 2790307.00 7112.27
08-05-2026 1574.90 1627.30 1574.90 1604.75 3072 288 4913295.00 7407.46
07-05-2026 1569.05 1598.00 1555.80 1584.65 571 124 904542.00 7312.53
06-05-2026 1546.50 1571.15 1533.75 1565.35 1529 232 2372276.00 7223.47
05-05-2026 1550.00 1550.00 1511.20 1534.95 830 173 1272732.00 7083.18
04-05-2026 1548.05 1562.50 1540.95 1548.30 746 178 1157384.00 7144.79
30-04-2026 1525.80 1551.15 1515.60 1532.70 331 97 506616.00 7072.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)