BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pearl Global Industries Ltd Industry :  Textiles - Products
BSE Code
532808
ISIN Demat
INE940H01022
Book Value (Rs)
126.0097513
NSE Symbol
PGIL
Divident Yield %
0.59
Market Cap
(Rs In Cr.)
11,367
P/E (TTM)
196.56
EPS (TTM)
12.52
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 2235.65 2539.00 2235.65 2460.90 130851 7581 322113285.00 11367.03
06-08-2026 2149.00 2247.70 2067.00 2214.35 24391 2930 52718317.00 10228.20
05-08-2026 2150.85 2150.85 2091.65 2111.00 3852 482 8144337.00 9750.82
04-08-2026 2117.20 2126.00 2087.10 2121.55 2927 328 6177018.00 9799.55
03-08-2026 2066.70 2126.00 2066.70 2100.05 5448 582 11453005.00 9700.24
31-07-2026 2032.30 2075.00 2025.00 2066.70 1465 289 3015748.00 9546.20
30-07-2026 2077.75 2077.75 2019.95 2030.05 2984 304 6114046.00 9376.91
29-07-2026 1981.55 2070.10 1981.40 2059.90 4597 480 9380872.00 9514.79
28-07-2026 2016.35 2027.15 1973.50 1989.25 11717 1111 23459539.00 9187.18
27-07-2026 1998.65 2034.60 1950.90 2015.45 3206 401 6454370.00 9308.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)