BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Pearl Global Industries Ltd Industry :  Textiles - Products
BSE Code
532808
ISIN Demat
INE940H01022
Book Value (Rs)
123.9037148
NSE Symbol
PGIL
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
7,732
P/E (TTM)
117.44
EPS (TTM)
14.3
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 1674.80 1761.70 1654.00 1679.45 30425 2513 51893157.00 7732.33
17-11-2025 1693.90 1698.75 1637.35 1657.65 19079 1777 31666329.00 7631.96
14-11-2025 1674.05 1736.70 1665.75 1689.10 42823 3083 72845576.00 7776.76
13-11-2025 1790.05 1993.30 1651.70 1672.55 354686 21912 645386261.00 7700.57
12-11-2025 1438.90 1690.00 1407.00 1690.00 157631 7438 254964662.00 7780.91
11-11-2025 1395.15 1425.30 1380.00 1408.35 8639 853 12137171.00 6484.17
10-11-2025 1377.00 1416.55 1361.60 1414.75 9425 530 13216657.00 6513.63
07-11-2025 1260.05 1377.00 1260.05 1360.25 111991 1735 151963018.00 6262.71
06-11-2025 1302.40 1309.65 1290.60 1297.70 2648 286 3433599.00 5974.72
04-11-2025 1314.20 1314.35 1286.00 1302.40 1674 332 2175833.00 5988.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)