|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Paisalo Digital Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 19.4578607 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,386 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
61.02 |
51.25 |
59.22 |
28.88 |
22.43 |
27.28 |
5,386.19 |
| May 2026 |
52.50 |
43.91 |
51.56 |
24.63 |
19.55 |
23.75 |
4,689.49 |
| Apr 2026 |
51.10 |
33.56 |
49.92 |
24.10 |
14.71 |
23.00 |
4,540.33 |
| Mar 2026 |
37.11 |
30.00 |
33.75 |
17.99 |
11.76 |
15.55 |
3,069.64 |
| Feb 2026 |
36.75 |
32.12 |
35.55 |
17.26 |
13.86 |
16.38 |
3,233.35 |
| Jan 2026 |
36.60 |
31.51 |
34.23 |
16.94 |
14.21 |
15.77 |
3,113.29 |
| Share Prices Of
2025
|
| Dec 2025 |
39.02 |
34.15 |
36.22 |
18.41 |
14.87 |
16.69 |
3,294.29 |
| Nov 2025 |
38.71 |
31.83 |
37.49 |
17.93 |
14.33 |
17.27 |
3,409.80 |
| Oct 2025 |
40.59 |
36.89 |
38.05 |
19.00 |
16.74 |
17.53 |
3,460.73 |
| Sep 2025 |
41.50 |
30.07 |
37.98 |
19.29 |
13.71 |
17.50 |
3,454.36 |
| Aug 2025 |
31.67 |
29.88 |
30.13 |
14.60 |
13.43 |
13.77 |
2,718.08 |
| Jul 2025 |
36.07 |
29.95 |
31.09 |
18.26 |
13.43 |
14.21 |
2,804.69 |
| Jun 2025 |
33.95 |
29.40 |
31.54 |
15.87 |
13.13 |
14.41 |
2,845.28 |
| May 2025 |
35.85 |
30.06 |
30.54 |
16.85 |
13.41 |
13.95 |
2,755.07 |
| Apr 2025 |
35.67 |
29.75 |
32.18 |
16.60 |
13.26 |
14.70 |
2,903.02 |
| Mar 2025 |
40.19 |
31.85 |
34.03 |
19.49 |
14.02 |
15.55 |
3,069.91 |
| Feb 2025 |
46.50 |
34.00 |
37.10 |
24.89 |
15.92 |
18.96 |
3,346.86 |
| Jan 2025 |
50.82 |
40.70 |
43.11 |
26.77 |
20.23 |
22.02 |
3,887.43 |
| Share Prices Of
2024
|
| Dec 2024 |
63.52 |
49.10 |
50.02 |
33.33 |
24.49 |
25.44 |
4,492.02 |
| Nov 2024 |
52.97 |
41.25 |
51.20 |
27.40 |
20.82 |
26.04 |
4,597.99 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|