BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Paisalo Digital Ltd Industry :  Finance & Investments
BSE Code
532900
ISIN Demat
INE420C01059
Book Value (Rs)
19.4578607
NSE Symbol
PAISALO
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
5,386
P/E (TTM)
22.86
EPS (TTM)
2.59
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2026 59.75 71.06 59.75 70.95 18201015 16807 1281423912.00 6453.06
30-06-2026 60.74 60.74 58.18 59.22 760446 1643 45219889.00 5386.19
29-06-2026 59.87 60.75 59.50 60.35 522273 1079 31550065.00 5488.96
25-06-2026 59.90 59.90 58.95 59.26 213643 557 12665329.00 5389.83
24-06-2026 59.27 60.09 59.00 59.13 255139 588 15170071.00 5378.00
23-06-2026 59.23 60.00 58.90 59.44 204210 482 12102871.00 5406.20
22-06-2026 59.14 59.49 58.43 58.96 184504 548 10862574.00 5362.54
19-06-2026 58.38 59.71 58.10 58.78 321718 711 18848483.00 5346.17
18-06-2026 58.50 59.54 58.26 58.54 151004 574 8917247.00 5324.34
17-06-2026 59.57 60.44 58.10 58.26 239932 962 14290906.00 5298.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)