BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Paisalo Digital Ltd Industry :  Finance & Investments
BSE Code
532900
ISIN Demat
INE420C01059
Book Value (Rs)
19.3654448
NSE Symbol
PAISALO
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
8,481
P/E (TTM)
33.99
EPS (TTM)
2.73
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 90.45 94.84 90.10 92.78 1335383 16119 124254796.00 8481.48
18-09-2026 90.10 91.00 88.72 89.48 1229291 3477 110174503.00 8179.81
17-09-2026 83.90 92.74 83.90 88.84 1547695 6822 137668499.00 8080.19
16-09-2026 83.19 85.56 81.11 84.61 1394621 4091 116646479.00 7695.46
15-09-2026 85.05 87.77 83.50 84.58 1045263 3022 88589217.00 7692.74
11-09-2026 81.88 84.60 81.48 84.22 803290 3002 66885812.00 7659.99
10-09-2026 79.86 83.48 79.30 83.06 977375 3008 80245212.00 7554.49
09-09-2026 77.72 80.49 77.23 79.88 1151077 2625 91423310.00 7265.26
08-09-2026 78.75 78.75 76.81 77.48 314259 1799 24450699.00 7046.98
07-09-2026 74.50 79.98 74.32 79.18 1881897 4260 145866120.00 7201.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)