|
|
| 03-05-2024 |
68.84 |
69.59 |
65.35 |
66.40 |
133084 |
1015 |
8946944.00 |
5963.01 |
| 02-05-2024 |
70.85 |
70.95 |
68.25 |
68.46 |
358203 |
2940 |
24699565.00 |
6148.01 |
| 30-04-2024 |
73.37 |
73.39 |
70.35 |
71.80 |
34762 |
416 |
2518512.00 |
6447.96 |
| 29-04-2024 |
73.14 |
74.56 |
72.25 |
72.67 |
215564 |
2263 |
15807185.00 |
6526.09 |
| 26-04-2024 |
77.77 |
77.77 |
73.05 |
73.08 |
375761 |
3285 |
27891926.00 |
6562.91 |
| 25-04-2024 |
76.00 |
79.64 |
75.15 |
76.89 |
322133 |
4299 |
25218042.00 |
6905.06 |
| 24-04-2024 |
78.49 |
79.14 |
74.20 |
75.85 |
141006 |
1705 |
10870817.00 |
6811.66 |
| 23-04-2024 |
77.59 |
78.89 |
76.65 |
77.76 |
123734 |
2107 |
9613986.00 |
6983.19 |
| 22-04-2024 |
77.13 |
79.96 |
76.90 |
77.27 |
78128 |
1223 |
6186473.00 |
6939.19 |
| 19-04-2024 |
76.95 |
76.95 |
75.35 |
76.16 |
181693 |
2502 |
13845063.00 |
6839.50 |