BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Paisalo Digital Ltd Industry :  Finance & Investments
BSE Code
532900
ISIN Demat
INE420C01059
Book Value (Rs)
18.0785448
NSE Symbol
PAISALO
Divident Yield %
0.32
Market Cap
(Rs In Cr.)
2,827
P/E (TTM)
13.57
EPS (TTM)
2.29
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-03-2026 31.38 37.11 30.00 35.27 1032254 1843 35417237.00 3207.88
13-03-2026 32.20 32.21 30.58 31.08 166829 623 5268584.00 2826.79
12-03-2026 32.45 32.62 31.95 32.18 59575 356 1928286.00 2926.84
11-03-2026 33.03 33.17 32.40 32.86 88515 276 2910329.00 2988.69
10-03-2026 33.20 33.98 32.76 32.97 69770 228 2309176.00 2998.69
09-03-2026 32.95 33.50 32.27 33.12 218215 475 7188866.00 3012.34
06-03-2026 34.20 34.27 33.30 33.42 47578 253 1607739.00 3039.62
05-03-2026 34.74 35.05 33.90 34.16 63494 229 2188534.00 3106.93
04-03-2026 33.67 35.20 32.91 34.73 159994 458 5422913.00 3158.77
02-03-2026 34.30 34.66 33.05 33.67 161207 541 5450381.00 3062.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)