|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PTC Industries Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 898.3737515 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 24,072 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
17,599.95 |
15,688.05 |
16,055.85 |
787.57 |
670.45 |
687.96 |
24,071.81 |
| Apr 2026 |
16,599.85 |
14,500.00 |
16,108.10 |
748.41 |
611.22 |
690.20 |
24,150.15 |
| Mar 2026 |
18,261.80 |
14,710.00 |
14,992.40 |
805.00 |
618.42 |
642.40 |
22,477.43 |
| Feb 2026 |
18,997.00 |
17,247.35 |
17,932.00 |
868.54 |
729.85 |
768.35 |
26,884.64 |
| Jan 2026 |
18,648.10 |
17,045.05 |
18,038.30 |
811.21 |
715.48 |
772.91 |
27,044.01 |
| Share Prices Of
2025
|
| Dec 2025 |
19,439.95 |
16,340.00 |
18,555.40 |
896.24 |
676.59 |
795.06 |
27,819.27 |
| Nov 2025 |
18,597.45 |
16,917.65 |
18,158.05 |
817.94 |
723.59 |
778.04 |
27,223.55 |
| Oct 2025 |
17,900.00 |
15,296.70 |
17,280.10 |
786.71 |
638.41 |
740.00 |
25,892.72 |
| Sep 2025 |
16,239.95 |
13,444.25 |
15,511.65 |
728.11 |
572.91 |
664.27 |
23,242.85 |
| Aug 2025 |
15,180.00 |
13,300.00 |
13,978.25 |
652.29 |
567.20 |
598.60 |
20,945.19 |
| Jul 2025 |
15,818.25 |
13,982.00 |
14,922.55 |
717.85 |
579.01 |
639.04 |
22,360.14 |
| Jun 2025 |
15,849.25 |
13,907.65 |
15,577.25 |
697.10 |
560.90 |
667.08 |
23,341.15 |
| May 2025 |
15,879.00 |
11,918.10 |
15,171.55 |
686.95 |
492.10 |
649.71 |
22,733.24 |
| Apr 2025 |
14,998.45 |
12,425.85 |
12,832.55 |
672.74 |
516.17 |
549.54 |
19,228.45 |
| Mar 2025 |
15,187.50 |
9,950.55 |
14,908.85 |
662.55 |
412.70 |
638.46 |
22,339.61 |
| Feb 2025 |
14,962.10 |
9,786.30 |
10,110.90 |
962.94 |
568.35 |
633.64 |
15,150.30 |
| Jan 2025 |
17,978.00 |
13,231.90 |
14,192.00 |
0.00 |
0.00 |
0.00 |
21,265.47 |
| Share Prices Of
2024
|
| Dec 2024 |
14,011.00 |
11,200.00 |
13,444.05 |
911.34 |
669.38 |
842.52 |
20,144.73 |
| Nov 2024 |
12,345.00 |
10,584.90 |
11,975.55 |
794.64 |
632.49 |
750.49 |
17,944.32 |
| Oct 2024 |
14,399.00 |
11,182.45 |
12,005.15 |
949.15 |
654.56 |
751.70 |
17,973.14 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|