BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PTC Industries Ltd Industry :  Castings & Forgings
BSE Code
539006
ISIN Demat
INE596F01018
Book Value (Rs)
909.9070138
NSE Symbol
PTCIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
33,161
P/E (TTM)
0
EPS (TTM)
19.98
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 20798.10 22247.70 20622.00 22118.15 3651 1002 79137899.00 33160.74
27-08-2026 20884.60 20884.60 20435.30 20591.35 617 242 12732150.00 30871.68
26-08-2026 21180.00 21775.35 20800.05 20900.30 1770 717 37740045.00 31334.88
25-08-2026 21697.20 21727.60 21066.25 21123.45 1213 584 25919106.00 31669.44
24-08-2026 20599.95 21792.00 20599.85 21654.75 5343 1871 113342265.00 32465.99
21-08-2026 19683.65 20750.00 19683.60 20637.30 2252 713 45453763.00 30940.57
20-08-2026 19600.00 19781.95 19504.05 19583.75 1018 330 19989924.00 29361.03
19-08-2026 19688.95 19750.00 19151.00 19535.00 1561 505 30315639.00 29287.94
18-08-2026 20410.05 20456.00 19551.00 19781.35 3574 1357 71138473.00 29657.29
17-08-2026 19205.95 20740.00 19072.00 20597.65 15411 4244 310288300.00 30881.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)