BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PTC Industries Ltd Industry :  Castings & Forgings
BSE Code
539006
ISIN Demat
INE596F01018
Book Value (Rs)
898.3737515
NSE Symbol
PTCIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,773
P/E (TTM)
0
EPS (TTM)
26.38
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 18637.60 19279.80 18556.75 19191.60 853 422 16105662.00 28773.10
26-12-2025 18488.80 18945.85 17999.05 18637.60 947 476 17373793.00 27942.51
24-12-2025 17738.25 18400.00 17738.25 18274.90 434 252 7936108.00 27398.73
23-12-2025 17736.00 18300.00 17695.25 18248.55 994 391 18002591.00 27359.23
22-12-2025 17489.95 17917.00 17489.95 17751.35 693 173 12230634.00 26613.80
19-12-2025 16802.85 17700.95 16802.85 17489.95 1191 606 20747054.00 26221.89
18-12-2025 17456.75 17456.75 16340.00 16908.60 2765 1225 46266861.00 25350.30
17-12-2025 17535.70 17644.60 17275.00 17454.90 538 223 9366349.00 26169.34
16-12-2025 17495.00 17947.00 17317.05 17527.20 1560 780 27291700.00 26277.74
15-12-2025 18304.00 18304.00 17413.15 17535.75 1330 591 23711897.00 26290.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)