BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PTC Industries Ltd Industry :  Castings & Forgings
BSE Code
539006
ISIN Demat
INE596F01018
Book Value (Rs)
898.3737515
NSE Symbol
PTCIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,072
P/E (TTM)
0
EPS (TTM)
24.66
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 17199.85 19189.95 17199.85 18488.80 14539 3984 269467862.00 27719.42
29-05-2026 16700.05 16741.60 15915.25 16055.85 739 262 12010901.00 24071.81
27-05-2026 16659.95 16930.00 16658.00 16695.80 347 134 5824598.00 25031.26
26-05-2026 16349.75 16600.00 16269.05 16516.30 316 168 5202844.00 24762.14
25-05-2026 16479.40 16479.40 15969.05 16270.70 360 179 5811492.00 24393.93
22-05-2026 15750.55 16189.55 15725.00 15874.05 527 246 8437996.00 23799.25
21-05-2026 15825.75 16100.00 15688.05 15729.10 298 173 4720520.00 23581.93
20-05-2026 16199.95 16199.95 15763.95 15792.95 1036 307 16465520.00 23677.66
19-05-2026 16520.05 16520.05 16178.15 16196.10 196 109 3197693.00 24282.08
18-05-2026 16698.70 16698.70 16011.50 16253.25 619 276 10073071.00 24367.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)