|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PTC India Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 157.4117344 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,982 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
164.15 |
150.90 |
161.30 |
11.46 |
10.19 |
11.08 |
4,774.61 |
| Nov 2025 |
169.65 |
157.60 |
157.80 |
11.75 |
10.82 |
10.84 |
4,671.01 |
| Oct 2025 |
173.65 |
161.30 |
168.10 |
12.00 |
10.97 |
11.55 |
4,975.90 |
| Sep 2025 |
181.80 |
164.00 |
166.60 |
12.60 |
11.21 |
11.45 |
4,931.50 |
| Aug 2025 |
192.45 |
173.65 |
174.95 |
13.27 |
11.87 |
12.02 |
5,178.67 |
| Jul 2025 |
206.90 |
175.65 |
192.10 |
14.84 |
11.64 |
13.20 |
5,686.32 |
| Jun 2025 |
183.40 |
168.30 |
180.25 |
12.85 |
11.47 |
12.39 |
5,335.55 |
| May 2025 |
189.80 |
165.15 |
176.10 |
13.26 |
10.96 |
12.10 |
5,212.71 |
| Apr 2025 |
187.20 |
142.60 |
176.45 |
12.91 |
8.84 |
12.13 |
5,223.07 |
| Mar 2025 |
167.55 |
134.85 |
163.50 |
11.80 |
8.66 |
11.24 |
4,839.74 |
| Feb 2025 |
153.05 |
128.90 |
139.05 |
12.09 |
9.76 |
10.86 |
4,116.00 |
| Jan 2025 |
154.70 |
127.75 |
144.15 |
12.23 |
9.89 |
11.26 |
4,266.96 |
| Share Prices Of
2024
|
| Dec 2024 |
182.45 |
140.45 |
145.05 |
14.58 |
10.81 |
11.33 |
4,293.60 |
| Nov 2024 |
189.65 |
158.10 |
173.70 |
15.10 |
12.10 |
13.56 |
5,141.66 |
| Oct 2024 |
212.35 |
165.00 |
182.00 |
16.77 |
12.32 |
14.21 |
5,387.35 |
| Sep 2024 |
246.55 |
204.35 |
209.75 |
19.60 |
15.55 |
16.38 |
6,208.77 |
| Aug 2024 |
228.35 |
201.10 |
212.90 |
18.08 |
15.58 |
16.62 |
6,302.02 |
| Jul 2024 |
235.00 |
200.45 |
225.70 |
18.89 |
14.58 |
17.62 |
6,680.91 |
| Jun 2024 |
228.90 |
175.40 |
205.95 |
18.66 |
13.30 |
16.08 |
6,096.29 |
| May 2024 |
236.60 |
203.85 |
209.35 |
18.71 |
15.37 |
16.35 |
6,196.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|