BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PTC India Ltd Industry :  Trading
BSE Code
532524
ISIN Demat
INE877F01012
Book Value (Rs)
157.4117344
NSE Symbol
PTC
Divident Yield %
6.95
Market Cap
(Rs In Cr.)
4,982
P/E (TTM)
11.51
EPS (TTM)
14.62
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 159.00 173.00 158.50 168.30 502940 3893 84778562.00 4981.82
23-01-2026 157.00 158.00 156.50 157.55 22995 397 3622902.00 4663.61
22-01-2026 154.00 157.90 154.00 156.95 61369 676 9630802.00 4645.85
21-01-2026 149.95 154.50 149.90 152.80 1357366 1525 205665482.00 4523.01
20-01-2026 155.10 156.00 152.40 152.95 42128 869 6470856.00 4527.45
19-01-2026 156.05 157.80 155.50 156.00 34313 731 5372720.00 4617.73
16-01-2026 161.35 161.70 154.50 156.80 57316 1119 9061017.00 4641.41
14-01-2026 158.45 161.35 157.40 160.85 23109 422 3697935.00 4761.29
13-01-2026 158.00 160.65 157.65 158.50 26227 381 4164232.00 4691.73
12-01-2026 159.70 159.90 156.30 158.10 53576 810 8455929.00 4679.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)