BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PTC India Ltd Industry :  Trading
BSE Code
532524
ISIN Demat
INE877F01012
Book Value (Rs)
157.4117344
NSE Symbol
PTC
Divident Yield %
7.39
Market Cap
(Rs In Cr.)
4,689
P/E (TTM)
11.55
EPS (TTM)
13.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 161.65 163.00 157.75 158.40 85454 1350 13632719.00 4688.77
12-03-2026 156.60 164.05 154.35 160.90 72993 2034 11691265.00 4762.77
11-03-2026 157.85 161.50 157.25 157.55 26926 532 4277861.00 4663.61
10-03-2026 155.95 158.60 154.20 157.90 45844 886 7168357.00 4673.97
09-03-2026 155.50 156.70 152.55 153.80 60568 1235 9317788.00 4552.61
06-03-2026 159.95 161.60 157.65 158.05 44931 801 7145571.00 4678.41
05-03-2026 157.45 160.35 157.00 159.25 69424 1037 11013013.00 4713.93
04-03-2026 164.85 164.85 156.45 157.40 59918 1333 9519993.00 4659.17
02-03-2026 162.85 167.60 160.60 162.80 87254 1176 14294129.00 4819.02
27-02-2026 162.40 168.40 162.40 166.40 46686 937 7746605.00 4925.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)