|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| PNC Infratech Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 226.5233355 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,561 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
260.85 |
187.05 |
188.35 |
9.94 |
6.90 |
6.99 |
4,831.92 |
| Jul 2026 |
257.75 |
227.55 |
245.95 |
10.06 |
8.15 |
9.13 |
6,309.58 |
| Jun 2026 |
238.05 |
196.15 |
228.05 |
8.93 |
7.22 |
8.47 |
5,850.38 |
| May 2026 |
228.90 |
202.45 |
204.50 |
8.81 |
7.44 |
7.59 |
5,246.23 |
| Apr 2026 |
237.00 |
164.05 |
213.90 |
9.35 |
5.81 |
7.94 |
5,487.37 |
| Mar 2026 |
210.40 |
157.95 |
160.05 |
8.19 |
5.79 |
5.94 |
4,105.91 |
| Feb 2026 |
240.00 |
205.20 |
207.00 |
9.20 |
7.55 |
7.69 |
5,310.36 |
| Jan 2026 |
256.05 |
205.60 |
216.75 |
9.64 |
7.24 |
8.05 |
5,560.49 |
| Share Prices Of
2025
|
| Dec 2025 |
262.00 |
241.10 |
251.20 |
9.85 |
8.92 |
9.33 |
6,444.26 |
| Nov 2025 |
291.00 |
246.20 |
247.45 |
11.25 |
9.09 |
9.19 |
6,348.06 |
| Oct 2025 |
295.90 |
278.05 |
280.60 |
11.02 |
10.15 |
10.42 |
7,198.49 |
| Sep 2025 |
325.15 |
287.35 |
293.60 |
12.68 |
10.32 |
10.90 |
7,531.99 |
| Aug 2025 |
321.15 |
295.25 |
303.95 |
12.38 |
10.79 |
11.29 |
7,797.51 |
| Jul 2025 |
331.80 |
295.10 |
314.00 |
12.81 |
10.83 |
11.66 |
8,055.33 |
| Jun 2025 |
321.00 |
280.85 |
308.50 |
12.07 |
10.27 |
11.45 |
7,914.23 |
| May 2025 |
305.10 |
240.00 |
292.05 |
11.83 |
8.67 |
10.84 |
7,492.23 |
| Apr 2025 |
288.00 |
235.70 |
265.60 |
10.97 |
7.84 |
9.86 |
6,813.68 |
| Mar 2025 |
283.75 |
244.00 |
253.00 |
10.91 |
8.68 |
9.39 |
6,490.44 |
| Feb 2025 |
330.00 |
248.85 |
258.70 |
10.79 |
7.36 |
7.81 |
6,636.67 |
| Jan 2025 |
338.95 |
280.00 |
318.95 |
10.56 |
8.43 |
9.63 |
8,182.32 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|