BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
PNC Infratech Ltd Industry :  Construction
BSE Code
539150
ISIN Demat
INE195J01029
Book Value (Rs)
226.5233355
NSE Symbol
PNCINFRA
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
3,561
P/E (TTM)
6.71
EPS (TTM)
20.69
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 138.00 141.20 135.65 140.55 101301 1342 14014690.00 3605.66
18-09-2026 139.05 141.15 135.75 138.80 207336 1944 28700714.00 3560.76
17-09-2026 133.00 140.85 132.30 139.60 282271 2449 38521794.00 3581.29
16-09-2026 130.10 141.45 116.25 134.40 1072854 9988 135852123.00 3447.89
15-09-2026 164.95 167.00 140.40 140.40 300749 4688 44449485.00 3601.81
11-09-2026 177.00 177.35 174.05 175.50 15875 445 2788911.00 4502.26
10-09-2026 180.90 180.90 176.55 177.15 8336 216 1479975.00 4544.59
09-09-2026 179.25 179.60 175.00 178.95 10771 284 1918473.00 4590.77
08-09-2026 182.95 182.95 175.60 177.05 19772 627 3518510.00 4542.03
07-09-2026 185.65 185.65 180.60 181.60 168087 344 30637383.00 4658.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)