|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oriental Hotels Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 24.7627071 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,011 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
115.90 |
98.35 |
103.00 |
47.49 |
39.21 |
41.56 |
1,839.57 |
| Nov 2025 |
124.40 |
113.75 |
115.75 |
51.23 |
45.26 |
46.71 |
2,067.29 |
| Oct 2025 |
140.00 |
121.15 |
123.45 |
57.86 |
47.21 |
49.81 |
2,204.81 |
| Sep 2025 |
149.50 |
127.40 |
127.90 |
61.56 |
51.21 |
51.61 |
2,284.28 |
| Aug 2025 |
144.75 |
135.00 |
136.70 |
59.48 |
53.80 |
55.16 |
2,441.45 |
| Jul 2025 |
169.00 |
141.00 |
143.80 |
71.12 |
55.79 |
58.03 |
2,568.26 |
| Jun 2025 |
163.05 |
143.30 |
151.30 |
67.11 |
51.82 |
61.05 |
2,702.21 |
| May 2025 |
162.05 |
127.30 |
147.40 |
67.82 |
51.21 |
59.48 |
2,632.55 |
| Apr 2025 |
160.90 |
126.15 |
141.85 |
66.60 |
47.39 |
57.24 |
2,533.43 |
| Mar 2025 |
166.85 |
128.10 |
142.85 |
77.80 |
47.45 |
57.64 |
2,551.29 |
| Feb 2025 |
156.80 |
124.40 |
131.45 |
56.71 |
39.28 |
42.83 |
2,347.69 |
| Jan 2025 |
187.55 |
146.80 |
149.55 |
62.52 |
46.95 |
48.72 |
2,670.95 |
| Share Prices Of
2024
|
| Dec 2024 |
202.00 |
172.00 |
173.55 |
67.88 |
55.54 |
56.54 |
3,099.59 |
| Nov 2024 |
193.20 |
169.75 |
182.45 |
65.95 |
54.83 |
59.44 |
3,258.54 |
| Oct 2024 |
187.00 |
159.00 |
182.05 |
62.58 |
48.25 |
59.31 |
3,251.40 |
| Sep 2024 |
192.65 |
153.75 |
177.10 |
66.44 |
49.65 |
57.70 |
3,162.99 |
| Aug 2024 |
165.10 |
123.50 |
162.30 |
54.72 |
38.62 |
52.88 |
2,898.66 |
| Jul 2024 |
146.10 |
126.10 |
144.30 |
49.15 |
38.81 |
47.01 |
2,577.19 |
| Jun 2024 |
146.25 |
112.15 |
137.15 |
48.58 |
32.19 |
44.68 |
2,449.49 |
| May 2024 |
154.80 |
127.70 |
132.45 |
52.12 |
40.11 |
43.15 |
2,365.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|