|
|
| 13-01-2026 |
112.70 |
126.00 |
112.25 |
114.85 |
351659 |
2703 |
41775356.00 |
2051.21 |
| 12-01-2026 |
110.10 |
116.20 |
110.10 |
112.60 |
14829 |
261 |
1684787.00 |
2011.03 |
| 09-01-2026 |
109.75 |
117.50 |
109.75 |
115.40 |
11770 |
123 |
1352746.00 |
2061.03 |
| 08-01-2026 |
115.25 |
118.55 |
114.70 |
117.65 |
11893 |
175 |
1386368.00 |
2101.22 |
| 07-01-2026 |
108.00 |
117.10 |
107.60 |
115.25 |
16203 |
240 |
1828651.00 |
2058.36 |
| 06-01-2026 |
107.90 |
109.55 |
106.55 |
108.45 |
13033 |
177 |
1404483.00 |
1936.91 |
| 05-01-2026 |
107.00 |
109.00 |
106.55 |
108.50 |
10781 |
229 |
1159328.00 |
1937.80 |
| 02-01-2026 |
109.30 |
111.20 |
106.95 |
107.85 |
19245 |
265 |
2100582.00 |
1926.19 |
| 01-01-2026 |
100.20 |
112.80 |
100.20 |
109.20 |
105885 |
807 |
11584879.00 |
1950.30 |
| 31-12-2025 |
102.70 |
103.80 |
102.60 |
103.00 |
3007 |
89 |
310028.00 |
1839.57 |