BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oriental Hotels Ltd Industry :  Hotels
BSE Code
500314
ISIN Demat
INE750A01020
Book Value (Rs)
24.7627071
NSE Symbol
ORIENTHOT
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
1,773
P/E (TTM)
29.64
EPS (TTM)
3.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 100.35 101.70 97.97 99.28 3141 60 310224.00 1773.13
29-04-2026 99.50 101.14 99.28 99.71 10669 163 1067428.00 1780.81
28-04-2026 99.20 101.89 98.98 99.90 17942 234 1802683.00 1784.21
27-04-2026 98.00 100.45 96.00 99.26 3953 90 388169.00 1772.78
24-04-2026 97.80 98.23 95.20 95.68 3570 96 343077.00 1708.84
23-04-2026 99.70 100.51 97.25 97.80 8826 138 869079.00 1746.70
22-04-2026 99.76 99.76 98.23 99.21 2795 80 276959.00 1771.88
21-04-2026 97.32 100.83 97.30 98.55 15561 174 1539419.00 1760.09
20-04-2026 99.47 100.30 96.72 97.05 9375 137 914230.00 1733.31
17-04-2026 101.10 101.10 96.89 98.08 8522 243 833865.00 1751.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)