| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
336.00 |
230.00 |
307.70 |
25.78 |
15.69 |
22.07 |
1,035.52 |
| Mar 2026 |
275.85 |
227.05 |
234.95 |
20.98 |
15.73 |
16.85 |
790.69 |
| Feb 2026 |
330.00 |
270.35 |
276.55 |
24.07 |
18.86 |
19.83 |
930.69 |
| Jan 2026 |
310.20 |
250.35 |
286.65 |
25.98 |
17.28 |
20.56 |
964.68 |
| Share Prices Of
2025
|
| Dec 2025 |
314.00 |
274.75 |
288.00 |
23.00 |
19.45 |
20.65 |
969.22 |
| Nov 2025 |
369.70 |
312.00 |
312.05 |
28.27 |
22.37 |
22.38 |
1,050.16 |
| Oct 2025 |
372.95 |
314.00 |
369.70 |
27.71 |
21.42 |
26.51 |
1,244.17 |
| Sep 2025 |
359.05 |
325.00 |
326.85 |
26.31 |
23.17 |
23.44 |
1,099.97 |
| Aug 2025 |
379.90 |
320.25 |
328.65 |
29.27 |
22.67 |
23.57 |
1,106.02 |
| Jul 2025 |
421.60 |
356.00 |
372.80 |
31.60 |
24.85 |
26.73 |
1,254.61 |
| Jun 2025 |
402.70 |
358.00 |
381.35 |
29.96 |
24.96 |
27.35 |
1,283.38 |
| May 2025 |
430.00 |
329.30 |
362.20 |
31.00 |
23.34 |
25.97 |
1,218.93 |
| Apr 2025 |
349.40 |
270.00 |
336.30 |
25.83 |
16.31 |
24.12 |
1,131.77 |
| Mar 2025 |
337.50 |
252.40 |
275.75 |
25.23 |
16.12 |
19.77 |
928.00 |
| Feb 2025 |
379.00 |
276.00 |
276.85 |
146.03 |
97.47 |
98.07 |
931.70 |
| Jan 2025 |
455.95 |
327.30 |
353.15 |
168.89 |
112.27 |
125.10 |
1,188.48 |
| Share Prices Of
2024
|
| Dec 2024 |
490.90 |
393.80 |
410.05 |
184.32 |
133.97 |
145.26 |
1,379.96 |
| Nov 2024 |
656.00 |
471.00 |
478.25 |
247.76 |
164.32 |
169.42 |
1,609.48 |
| Oct 2024 |
608.50 |
466.75 |
571.55 |
221.36 |
163.71 |
202.47 |
1,923.47 |
| Sep 2024 |
550.00 |
485.10 |
496.00 |
203.34 |
171.00 |
175.71 |
1,669.22 |
|