|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oriental Aromatics Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 208.6399044 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,976 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
638.65 |
487.20 |
573.20 |
86.87 |
60.86 |
76.31 |
1,929.02 |
| Sep 2026 |
572.00 |
431.90 |
531.40 |
78.29 |
54.32 |
70.74 |
1,788.35 |
| Aug 2026 |
492.20 |
331.85 |
464.60 |
66.05 |
43.25 |
61.85 |
1,563.55 |
| Jul 2026 |
403.85 |
307.00 |
368.00 |
57.30 |
40.68 |
48.99 |
1,238.45 |
| Jun 2026 |
352.00 |
300.60 |
309.05 |
47.50 |
38.73 |
41.14 |
1,040.06 |
| May 2026 |
336.70 |
284.00 |
335.90 |
45.12 |
35.12 |
44.72 |
1,130.42 |
| Apr 2026 |
336.00 |
230.00 |
307.70 |
47.86 |
29.14 |
40.96 |
1,035.52 |
| Mar 2026 |
275.85 |
227.05 |
234.95 |
38.95 |
29.21 |
31.28 |
790.69 |
| Feb 2026 |
330.00 |
270.35 |
276.55 |
24.07 |
18.86 |
19.83 |
930.69 |
| Jan 2026 |
310.20 |
250.35 |
286.65 |
25.98 |
17.28 |
20.56 |
964.68 |
| Share Prices Of
2025
|
| Dec 2025 |
314.00 |
274.75 |
288.00 |
23.00 |
19.45 |
20.65 |
969.22 |
| Nov 2025 |
369.70 |
312.00 |
312.05 |
28.27 |
22.37 |
22.38 |
1,050.16 |
| Oct 2025 |
372.95 |
314.00 |
369.70 |
27.71 |
21.42 |
26.51 |
1,244.17 |
| Sep 2025 |
359.05 |
325.00 |
326.85 |
26.31 |
23.17 |
23.44 |
1,099.97 |
| Aug 2025 |
379.90 |
320.25 |
328.65 |
29.27 |
22.67 |
23.57 |
1,106.02 |
| Jul 2025 |
421.60 |
356.00 |
372.80 |
31.60 |
24.85 |
26.73 |
1,254.61 |
| Jun 2025 |
402.70 |
358.00 |
381.35 |
29.96 |
24.96 |
27.35 |
1,283.38 |
| May 2025 |
430.00 |
329.30 |
362.20 |
31.00 |
23.34 |
25.97 |
1,218.93 |
| Apr 2025 |
349.40 |
270.00 |
336.30 |
25.83 |
16.31 |
24.12 |
1,131.77 |
| Mar 2025 |
337.50 |
252.40 |
275.75 |
25.23 |
16.12 |
19.77 |
928.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|