|
|
| 02-05-2024 |
374.55 |
374.55 |
359.10 |
359.95 |
535 |
125 |
193244.00 |
1211.36 |
| 30-04-2024 |
370.05 |
380.65 |
364.75 |
367.20 |
5068 |
633 |
1884166.00 |
1235.76 |
| 29-04-2024 |
366.30 |
386.65 |
366.30 |
380.10 |
3574 |
479 |
1356353.00 |
1279.17 |
| 26-04-2024 |
381.15 |
386.40 |
366.65 |
370.20 |
4429 |
234 |
1672230.00 |
1245.86 |
| 25-04-2024 |
376.70 |
387.80 |
375.15 |
381.15 |
8512 |
500 |
3249325.00 |
1282.71 |
| 24-04-2024 |
411.05 |
416.80 |
370.05 |
379.20 |
32540 |
2240 |
12929167.00 |
1276.14 |
| 23-04-2024 |
327.90 |
384.00 |
327.90 |
384.00 |
42966 |
1403 |
16259144.00 |
1292.30 |
| 22-04-2024 |
323.40 |
324.25 |
316.00 |
320.00 |
1934 |
159 |
616444.00 |
1076.91 |
| 19-04-2024 |
321.00 |
324.25 |
319.20 |
321.55 |
235 |
58 |
75559.00 |
1082.13 |
| 18-04-2024 |
323.55 |
325.00 |
321.35 |
321.95 |
387 |
89 |
125318.00 |
1083.48 |