BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oriental Aromatics Ltd Industry :  Chemicals
BSE Code
500078
ISIN Demat
INE959C01023
Book Value (Rs)
208.6399044
NSE Symbol
OAL
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
1,976
P/E (TTM)
71.35
EPS (TTM)
8.23
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 594.70 594.70 554.95 562.30 2674 187 1524306.00 1892.34
02-11-2026 573.05 592.35 573.05 587.25 1748 101 1024052.00 1976.31
30-10-2026 607.00 610.25 562.20 573.20 2887 196 1676587.00 1929.02
29-10-2026 620.05 628.20 590.00 608.40 3905 258 2372286.00 2047.48
28-10-2026 626.00 633.95 611.00 627.00 3541 244 2213263.00 2110.08
27-10-2026 633.05 638.65 610.00 625.05 7531 514 4682131.00 2103.52
26-10-2026 577.45 635.00 564.00 627.85 5809 410 3586885.00 2112.94
23-10-2026 574.90 584.00 552.30 575.60 7164 367 4092223.00 1937.10
22-10-2026 603.00 608.55 581.05 590.30 4809 235 2828526.00 1986.57
21-10-2026 620.55 637.60 595.55 605.80 6011 364 3727885.00 2038.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)