BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oriental Aromatics Ltd Industry :  Chemicals
BSE Code
500078
ISIN Demat
INE959C01023
Book Value (Rs)
204.7090592
NSE Symbol
OAL
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
983
P/E (TTM)
40.51
EPS (TTM)
7.21
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 304.65 306.50 302.00 302.80 119 28 36263.00 1019.03
18-05-2026 300.00 300.00 292.10 292.10 85 10 25024.00 983.02
15-05-2026 304.60 309.95 301.20 303.40 316 16 95453.00 1021.05
14-05-2026 307.05 308.15 298.55 305.05 144 24 43425.00 1026.60
13-05-2026 302.55 310.40 298.40 305.70 296 49 89169.00 1028.79
12-05-2026 297.95 305.95 292.95 299.55 1167 139 350668.00 1008.09
11-05-2026 319.00 319.30 295.50 302.45 13027 879 4006674.00 1017.85
08-05-2026 315.20 321.00 315.20 320.50 127 5 40118.00 1078.60
07-05-2026 311.25 322.65 311.25 318.40 1424 104 454567.00 1071.53
06-05-2026 305.05 311.55 301.25 310.65 519 67 159449.00 1045.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)