|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Optiemus Infracom Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 67.5155068 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,355 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
538.70 |
377.50 |
518.35 |
194.22 |
125.81 |
180.69 |
4,522.76 |
| Mar 2025 |
477.65 |
384.05 |
430.15 |
173.21 |
132.98 |
149.95 |
3,753.19 |
| Feb 2025 |
673.15 |
430.10 |
439.65 |
237.61 |
146.67 |
153.26 |
3,836.08 |
| Jan 2025 |
793.00 |
566.10 |
654.35 |
293.16 |
177.72 |
224.45 |
5,618.07 |
| Share Prices Of
2024
|
| Dec 2024 |
811.00 |
680.00 |
699.35 |
297.34 |
218.92 |
239.89 |
6,004.42 |
| Nov 2024 |
709.40 |
574.00 |
690.00 |
252.43 |
186.49 |
236.68 |
5,924.15 |
| Oct 2024 |
824.00 |
583.00 |
674.10 |
303.47 |
187.20 |
231.23 |
5,787.63 |
| Sep 2024 |
873.65 |
550.00 |
813.20 |
330.20 |
183.93 |
278.94 |
6,981.91 |
| Aug 2024 |
614.30 |
440.85 |
585.50 |
219.88 |
150.13 |
200.84 |
5,026.94 |
| Jul 2024 |
488.60 |
313.35 |
471.80 |
173.57 |
104.48 |
161.84 |
4,050.74 |
| Jun 2024 |
337.60 |
218.40 |
317.20 |
119.76 |
71.59 |
108.81 |
2,723.39 |
| May 2024 |
288.00 |
251.85 |
258.85 |
102.09 |
85.14 |
88.79 |
2,222.41 |
| Apr 2024 |
299.95 |
252.55 |
281.05 |
109.42 |
81.15 |
96.40 |
2,413.02 |
| Mar 2024 |
329.25 |
240.00 |
252.00 |
118.86 |
73.90 |
86.44 |
2,163.60 |
| Feb 2024 |
324.00 |
282.80 |
297.70 |
83.73 |
68.67 |
73.47 |
2,555.97 |
| Jan 2024 |
327.00 |
290.05 |
300.10 |
83.79 |
70.04 |
74.06 |
2,576.57 |
| Share Prices Of
2023
|
| Dec 2023 |
359.35 |
260.90 |
310.85 |
94.93 |
52.99 |
76.71 |
2,668.87 |
| Nov 2023 |
342.95 |
300.95 |
313.60 |
88.90 |
74.12 |
77.39 |
2,692.48 |
| Oct 2023 |
325.65 |
268.65 |
312.05 |
82.99 |
62.51 |
77.01 |
2,679.17 |
| Sep 2023 |
381.20 |
284.20 |
292.80 |
97.09 |
69.21 |
72.26 |
2,513.90 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|