BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Optiemus Infracom Ltd Industry :  Trading
BSE Code
530135
ISIN Demat
INE350C01017
Book Value (Rs)
67.5155068
NSE Symbol
OPTIEMUS
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,355
P/E (TTM)
240.69
EPS (TTM)
2.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-05-2025 638.60 638.60 605.55 613.75 30392 1795 18776755.00 5355.15
29-05-2025 610.25 638.35 604.90 636.30 32189 1628 20060769.00 5551.91
28-05-2025 578.90 620.05 578.00 602.80 53499 2750 32514345.00 5259.61
27-05-2025 559.75 579.20 556.00 571.15 12946 657 7380932.00 4983.45
26-05-2025 585.00 592.00 577.05 581.50 16922 861 9845473.00 5073.76
23-05-2025 583.20 588.55 578.30 580.30 3017 247 1757666.00 5063.29
22-05-2025 595.40 597.00 581.05 583.70 9782 621 5757988.00 5092.96
21-05-2025 570.55 597.50 570.55 595.40 8855 536 5170166.00 5195.04
20-05-2025 593.90 606.85 572.55 577.95 23941 1659 14153300.00 5042.79
19-05-2025 564.65 592.00 562.90 582.00 19864 1001 11506214.00 5078.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)