BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Optiemus Infracom Ltd Industry :  Trading
BSE Code
530135
ISIN Demat
INE350C01017
Book Value (Rs)
67.5155068
NSE Symbol
OPTIEMUS
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,296
P/E (TTM)
238.02
EPS (TTM)
2.55
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 614.75 646.00 614.70 636.70 57267 2829 36437001.00 5555.40
15-07-2025 601.00 613.70 600.50 606.95 10744 487 6516827.00 5295.82
14-07-2025 604.25 604.45 594.65 598.75 9178 595 5502297.00 5224.27
11-07-2025 611.75 611.75 593.60 598.50 18469 943 11146247.00 5222.09
10-07-2025 606.00 615.15 605.40 608.75 10442 505 6373159.00 5311.53
09-07-2025 605.10 616.00 605.10 609.95 11573 596 7077092.00 5322.00
08-07-2025 618.65 620.00 607.00 611.65 13489 814 8259383.00 5336.83
07-07-2025 610.00 624.90 602.85 613.35 72163 4036 44029485.00 5351.66
04-07-2025 632.00 632.40 614.90 623.35 13639 762 8516155.00 5438.92
03-07-2025 628.05 640.70 628.05 631.55 15927 983 10065116.00 5510.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)