|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Onix Solar Energy Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 229.0238522 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,477 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
782.21 |
739.03 |
739.05 |
0.00 |
0.00 |
0.00 |
2,724.72 |
| Apr 2026 |
768.28 |
517.93 |
767.72 |
0.00 |
0.00 |
0.00 |
2,770.38 |
| Mar 2026 |
517.93 |
492.85 |
517.93 |
0.00 |
0.00 |
0.00 |
1,868.98 |
| Feb 2026 |
488.05 |
473.84 |
488.05 |
0.00 |
0.00 |
0.00 |
1,761.18 |
| Jan 2026 |
469.16 |
360.18 |
469.16 |
0.00 |
0.00 |
0.00 |
1,450.45 |
| Share Prices Of
2025
|
| Dec 2025 |
343.05 |
149.88 |
343.05 |
731.42 |
319.56 |
731.42 |
1,060.56 |
| Nov 2025 |
235.96 |
177.85 |
192.40 |
547.80 |
361.75 |
410.23 |
594.84 |
| Oct 2025 |
260.12 |
178.98 |
227.27 |
600.10 |
35.44 |
484.57 |
702.63 |
| Sep 2025 |
240.63 |
172.19 |
179.64 |
52.31 |
34.00 |
37.01 |
53.66 |
| Aug 2025 |
344.84 |
220.25 |
240.00 |
73.93 |
41.64 |
49.44 |
71.69 |
| Jul 2025 |
331.45 |
232.68 |
331.45 |
68.28 |
47.93 |
68.28 |
99.00 |
| Jun 2025 |
252.13 |
173.35 |
237.42 |
54.06 |
35.71 |
48.91 |
70.91 |
| May 2025 |
169.97 |
106.10 |
169.97 |
35.01 |
19.78 |
35.01 |
50.77 |
| Apr 2025 |
202.25 |
159.76 |
159.76 |
41.66 |
32.91 |
32.91 |
47.72 |
| Mar 2025 |
257.83 |
147.20 |
206.36 |
58.70 |
27.44 |
42.51 |
61.64 |
| Feb 2025 |
312.72 |
245.57 |
245.57 |
0.00 |
0.00 |
0.00 |
73.35 |
| Jan 2025 |
267.41 |
160.52 |
267.41 |
0.00 |
0.00 |
0.00 |
79.87 |
| Share Prices Of
2024
|
| Dec 2024 |
152.90 |
73.71 |
152.90 |
0.00 |
0.00 |
0.00 |
45.67 |
| Nov 2024 |
73.71 |
70.23 |
73.71 |
0.00 |
0.00 |
0.00 |
22.02 |
| Oct 2024 |
70.23 |
70.23 |
70.23 |
0.00 |
0.00 |
0.00 |
20.98 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|