|
|
| 10-09-2025 |
337.50 |
337.50 |
318.70 |
332.00 |
4349 |
108 |
1414445.00 |
65.74 |
| 09-09-2025 |
305.70 |
334.70 |
305.70 |
333.20 |
3970 |
128 |
1307771.00 |
65.97 |
| 08-09-2025 |
319.30 |
323.15 |
292.45 |
321.55 |
16878 |
248 |
5050903.00 |
63.67 |
| 05-09-2025 |
316.00 |
328.00 |
303.00 |
307.80 |
2124 |
82 |
666475.00 |
60.94 |
| 04-09-2025 |
313.50 |
329.00 |
298.05 |
315.30 |
5865 |
140 |
1814550.00 |
62.43 |
| 03-09-2025 |
339.00 |
339.00 |
312.55 |
313.70 |
9993 |
193 |
3146655.00 |
62.11 |
| 02-09-2025 |
326.80 |
348.95 |
326.80 |
329.00 |
15086 |
247 |
4968606.00 |
65.14 |
| 01-09-2025 |
363.00 |
363.00 |
343.95 |
343.95 |
7024 |
177 |
2462159.00 |
68.10 |
| 29-08-2025 |
337.00 |
362.05 |
332.25 |
362.05 |
27847 |
389 |
9843407.00 |
71.69 |
| 28-08-2025 |
344.85 |
344.85 |
344.85 |
344.85 |
1532 |
46 |
528310.00 |
68.28 |