BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Onix Solar Energy Ltd Industry :  Trading
BSE Code
513119
ISIN Demat
INE173M01012
Book Value (Rs)
229.0238522
NSE Symbol
ONIXSOLAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,484
P/E (TTM)
24.68
EPS (TTM)
16.31
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 402.60 402.60 400.00 402.60 27541 153 11071361.00 1484.30
03-09-2026 377.00 383.45 374.90 383.45 207516 429 79485257.00 1413.70
02-09-2026 360.00 365.20 359.20 365.20 173424 997 63136830.00 1346.42
01-09-2026 334.85 347.85 325.90 347.85 157938 958 54725039.00 1282.45
31-08-2026 331.30 331.30 326.20 331.30 284123 680 94112586.00 1221.43
28-08-2026 310.75 315.55 306.00 315.55 96231 1075 30218020.00 1163.37
27-08-2026 298.35 303.50 282.85 300.55 127409 1523 37681829.00 1108.07
26-08-2026 264.00 291.70 264.00 289.05 427120 3517 120075742.00 1065.67
25-08-2026 276.15 290.00 276.15 277.85 475495 304 132104369.00 1024.38
24-08-2026 290.65 290.65 290.65 290.65 1214 26 352849.00 1071.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)