BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Onix Solar Energy Ltd Industry :  Trading
BSE Code
513119
ISIN Demat
INE173M01012
Book Value (Rs)
27.1454545
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
54
P/E (TTM)
37.06
EPS (TTM)
7.34
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-06-2025 272.00 272.00 272.00 272.00 151 8 41072.00 53.86
03-06-2025 266.70 266.70 265.40 266.70 21868 29 5832164.00 52.81
02-06-2025 261.50 261.50 261.50 261.50 61264 40 16020536.00 51.78
30-05-2025 256.40 256.40 256.40 256.40 2356 13 604078.00 50.77
29-05-2025 251.40 251.40 251.40 251.40 1987 12 499531.00 49.78
28-05-2025 246.50 246.50 246.50 246.50 388 9 95642.00 48.81
27-05-2025 241.70 241.70 241.70 241.70 932 8 225264.00 47.86
26-05-2025 237.00 237.00 237.00 237.00 88 4 20856.00 46.93
23-05-2025 232.40 232.40 232.40 232.40 20 1 4648.00 46.02
22-05-2025 227.85 227.85 227.00 227.85 112 7 25502.00 45.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)