BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Onix Solar Energy Ltd Industry :  Trading
BSE Code
513119
ISIN Demat
INE173M01012
Book Value (Rs)
229.0238522
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,477
P/E (TTM)
61.63
EPS (TTM)
10.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-06-2026 688.00 689.90 670.00 671.75 73478 697 49813972.00 2476.60
29-06-2026 682.15 682.15 677.00 682.10 186390 930 127124950.00 2514.76
25-06-2026 668.80 668.80 645.50 668.80 128364 887 85767576.00 2465.73
24-06-2026 655.75 655.75 645.00 655.70 265670 1062 174191077.00 2417.43
23-06-2026 642.90 642.90 632.15 642.90 498534 1310 320434275.00 2370.24
22-06-2026 628.00 630.30 612.00 630.30 24471 122 15411012.00 2323.79
19-06-2026 617.75 617.95 593.75 617.95 37885 329 23007355.00 2278.25
18-06-2026 604.15 626.70 604.15 605.85 95824 240 58117155.00 2233.64
17-06-2026 616.45 625.00 616.45 616.45 10102 111 6229021.00 2272.72
16-06-2026 629.00 641.80 629.00 629.00 36778 141 23133939.00 2318.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)