|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oil India Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 298.3267882 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 80,062 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
499.60 |
435.50 |
481.20 |
19.18 |
15.89 |
17.80 |
78,272.37 |
| Jul 2026 |
465.25 |
412.05 |
458.80 |
17.79 |
14.94 |
16.97 |
74,628.77 |
| Jun 2026 |
495.70 |
404.10 |
416.90 |
18.53 |
14.82 |
15.42 |
67,813.28 |
| May 2026 |
531.00 |
448.35 |
475.55 |
20.12 |
16.53 |
17.59 |
77,353.33 |
| Apr 2026 |
504.20 |
456.50 |
490.85 |
19.09 |
16.37 |
18.15 |
79,842.04 |
| Mar 2026 |
506.40 |
454.35 |
475.35 |
19.27 |
16.60 |
17.58 |
77,320.80 |
| Feb 2026 |
524.15 |
446.00 |
483.95 |
14.61 |
11.83 |
13.05 |
78,719.68 |
| Jan 2026 |
519.80 |
406.50 |
509.75 |
14.15 |
10.87 |
13.74 |
82,916.33 |
| Share Prices Of
2025
|
| Dec 2025 |
429.45 |
395.75 |
424.50 |
11.71 |
10.57 |
11.45 |
69,049.50 |
| Nov 2025 |
449.30 |
411.20 |
412.70 |
12.34 |
11.05 |
11.13 |
67,130.10 |
| Oct 2025 |
437.35 |
405.50 |
433.30 |
11.90 |
10.90 |
11.68 |
70,480.92 |
| Sep 2025 |
422.90 |
389.05 |
413.30 |
11.63 |
10.20 |
11.14 |
67,227.70 |
| Aug 2025 |
439.55 |
384.60 |
390.35 |
12.01 |
10.22 |
10.53 |
63,494.64 |
| Jul 2025 |
455.90 |
425.45 |
439.95 |
12.37 |
11.45 |
11.86 |
71,562.61 |
| Jun 2025 |
491.65 |
414.30 |
434.30 |
13.57 |
10.89 |
11.71 |
70,643.58 |
| May 2025 |
448.00 |
389.35 |
426.55 |
12.16 |
10.15 |
11.50 |
69,382.96 |
| Apr 2025 |
415.30 |
322.15 |
410.30 |
11.43 |
8.15 |
11.06 |
66,739.72 |
| Mar 2025 |
404.50 |
328.10 |
386.35 |
11.08 |
8.28 |
10.42 |
62,843.99 |
| Feb 2025 |
436.80 |
341.00 |
343.00 |
9.68 |
7.31 |
7.39 |
55,792.65 |
| Jan 2025 |
494.45 |
390.45 |
421.10 |
10.72 |
8.28 |
9.08 |
68,496.45 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|