|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Oil India Ltd |
Industry : Oil Drilling / Allied Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 279.3230061 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 72,051 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
491.65 |
414.30 |
434.30 |
10.84 |
8.70 |
9.36 |
70,643.58 |
| May 2025 |
448.00 |
389.35 |
426.55 |
9.72 |
8.11 |
9.19 |
69,382.96 |
| Apr 2025 |
415.30 |
322.15 |
410.30 |
9.13 |
6.51 |
8.84 |
66,739.72 |
| Mar 2025 |
404.50 |
328.10 |
386.35 |
8.85 |
6.62 |
8.33 |
62,843.99 |
| Feb 2025 |
436.80 |
341.00 |
343.00 |
9.68 |
7.31 |
7.39 |
55,792.65 |
| Jan 2025 |
494.45 |
390.45 |
421.10 |
10.72 |
8.28 |
9.08 |
68,496.45 |
| Share Prices Of
2024
|
| Dec 2024 |
502.90 |
414.20 |
430.85 |
11.15 |
8.79 |
9.29 |
70,082.40 |
| Nov 2024 |
535.70 |
459.20 |
490.30 |
11.82 |
9.62 |
10.57 |
79,752.58 |
| Oct 2024 |
594.15 |
462.80 |
471.75 |
13.26 |
9.78 |
10.17 |
76,735.22 |
| Sep 2024 |
734.85 |
553.90 |
580.25 |
16.04 |
11.57 |
12.51 |
94,383.92 |
| Aug 2024 |
767.30 |
568.05 |
740.35 |
17.14 |
12.10 |
15.96 |
120,425.91 |
| Jul 2024 |
652.50 |
470.24 |
577.35 |
10.86 |
10.03 |
12.44 |
93,912.20 |
| Jun 2024 |
495.54 |
363.17 |
481.84 |
10.98 |
7.18 |
10.38 |
78,375.39 |
| May 2024 |
450.34 |
392.67 |
423.60 |
9.81 |
8.25 |
9.13 |
68,903.11 |
| Apr 2024 |
446.04 |
388.44 |
413.54 |
10.12 |
8.22 |
8.91 |
67,265.65 |
| Mar 2024 |
431.60 |
341.94 |
400.07 |
9.50 |
6.80 |
8.62 |
65,075.16 |
| Feb 2024 |
420.00 |
281.87 |
364.44 |
10.48 |
6.54 |
8.73 |
59,279.01 |
| Jan 2024 |
295.43 |
241.50 |
284.27 |
7.30 |
5.61 |
6.81 |
46,239.04 |
| Share Prices Of
2023
|
| Dec 2023 |
270.67 |
203.53 |
248.23 |
7.29 |
4.81 |
5.95 |
40,377.83 |
| Nov 2023 |
216.67 |
195.83 |
203.60 |
5.35 |
4.61 |
4.88 |
33,117.73 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|