BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oil India Ltd Industry :  Oil Drilling / Allied Services
BSE Code
533106
ISIN Demat
INE274J01014
Book Value (Rs)
298.1568025
NSE Symbol
OIL
Divident Yield %
2.79
Market Cap
(Rs In Cr.)
66,959
P/E (TTM)
14.34
EPS (TTM)
28.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 411.65 413.60 401.30 403.90 52337 1533 21153998.00 65698.69
05-12-2025 408.00 412.70 406.80 411.65 25792 1182 10571194.00 66959.31
04-12-2025 411.10 411.75 407.10 407.75 64274 9740 26260202.00 66324.93
03-12-2025 419.05 419.85 407.10 410.45 72159 2367 29725525.00 66764.12
02-12-2025 414.10 417.60 413.10 416.70 30950 1241 12870934.00 67780.75
01-12-2025 412.70 417.10 412.15 414.50 15149 590 6276650.00 67422.89
28-11-2025 420.00 420.00 411.20 412.70 32063 1057 13253492.00 67130.10
27-11-2025 421.60 424.30 414.70 417.00 75563 3609 31574644.00 67829.54
26-11-2025 419.95 425.00 418.90 423.30 17446 700 7367204.00 68854.31
25-11-2025 419.75 422.50 414.70 421.00 51423 1190 21570615.00 68480.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)