BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oil India Ltd Industry :  Oil Drilling / Allied Services
BSE Code
533106
ISIN Demat
INE274J01014
Book Value (Rs)
279.3230061
NSE Symbol
OIL
Divident Yield %
2.6
Market Cap
(Rs In Cr.)
72,051
P/E (TTM)
11.78
EPS (TTM)
37.59
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 443.10 447.45 441.75 445.30 29250 747 13021412.00 72432.84
08-07-2025 440.55 446.55 440.55 442.95 73163 1925 32439499.00 72050.59
07-07-2025 444.20 447.05 440.00 440.60 88267 2688 39098517.00 71668.34
04-07-2025 453.35 454.80 444.00 445.90 153756 3284 68825297.00 72530.44
03-07-2025 436.55 453.90 436.55 452.95 428797 7960 192253527.00 73677.20
02-07-2025 435.20 437.00 431.85 435.85 77180 1713 33546270.00 70895.70
01-07-2025 439.05 439.05 430.25 434.35 271819 6836 117856629.00 70651.71
30-06-2025 435.25 440.90 432.40 434.30 85032 2372 37074400.00 70643.58
27-06-2025 443.05 444.00 431.10 434.25 217745 5575 94836444.00 70635.44
26-06-2025 442.05 444.60 437.50 442.40 84374 1763 37213475.00 71961.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)