BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Oil India Ltd Industry :  Oil Drilling / Allied Services
BSE Code
533106
ISIN Demat
INE274J01014
Book Value (Rs)
298.3267882
NSE Symbol
OIL
Divident Yield %
2.34
Market Cap
(Rs In Cr.)
80,062
P/E (TTM)
12.3
EPS (TTM)
40.03
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 479.55 492.20 472.00 492.20 66174 1764 31740077.00 80061.64
17-09-2026 485.00 487.00 474.45 477.00 233387 2807 111619136.00 77589.19
16-09-2026 486.00 489.15 481.20 488.05 203267 5042 98603483.00 79386.59
15-09-2026 494.90 494.90 484.00 485.05 71259 2138 34767132.00 78898.61
11-09-2026 507.50 511.00 486.25 488.25 281883 5677 141084435.00 79419.13
10-09-2026 503.05 514.45 497.85 501.00 259310 5771 131524260.00 81493.05
09-09-2026 498.85 504.65 496.30 499.00 101844 2139 50962518.00 81167.73
08-09-2026 486.15 501.00 483.05 495.15 60878 1709 30122117.00 80541.48
07-09-2026 488.35 492.40 481.55 484.95 104909 2190 50991757.00 78882.34
04-09-2026 498.80 498.80 486.70 488.30 45886 1743 22451887.00 79427.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)