|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Nuvoco Vistas Corporation Ltd |
Industry : Cement - North India |
|
|
|
|
|
| Book Value (Rs) |
|
| 260.2826824 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,381 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
375.00 |
329.55 |
355.85 |
343.44 |
290.35 |
320.94 |
12,709.40 |
| Nov 2025 |
424.60 |
345.65 |
356.65 |
407.21 |
295.91 |
321.67 |
12,737.97 |
| Oct 2025 |
439.00 |
402.50 |
414.50 |
401.24 |
353.96 |
373.84 |
14,804.12 |
| Sep 2025 |
477.35 |
411.65 |
420.15 |
436.56 |
361.10 |
378.94 |
15,005.92 |
| Aug 2025 |
469.80 |
421.45 |
455.70 |
429.06 |
377.73 |
411.00 |
16,275.61 |
| Jul 2025 |
438.00 |
351.50 |
430.80 |
401.64 |
309.06 |
388.54 |
15,386.29 |
| Jun 2025 |
365.95 |
336.90 |
354.75 |
332.28 |
301.66 |
319.95 |
12,670.11 |
| May 2025 |
364.10 |
320.80 |
356.95 |
333.89 |
281.44 |
321.94 |
12,748.69 |
| Apr 2025 |
343.00 |
296.00 |
319.90 |
312.04 |
263.49 |
288.52 |
11,425.43 |
| Mar 2025 |
341.00 |
288.00 |
308.05 |
322.94 |
259.17 |
277.83 |
11,002.20 |
| Feb 2025 |
368.95 |
302.00 |
313.50 |
90.81 |
68.50 |
75.26 |
11,196.85 |
| Jan 2025 |
361.25 |
331.00 |
350.45 |
88.19 |
73.95 |
84.13 |
12,516.54 |
| Share Prices Of
2024
|
| Dec 2024 |
385.20 |
346.30 |
350.25 |
96.19 |
82.70 |
84.08 |
12,509.39 |
| Nov 2024 |
364.80 |
327.05 |
351.00 |
89.11 |
76.67 |
84.26 |
12,536.18 |
| Oct 2024 |
370.45 |
323.00 |
352.10 |
90.88 |
73.42 |
84.52 |
12,575.47 |
| Sep 2024 |
379.40 |
335.95 |
359.35 |
94.74 |
80.31 |
86.26 |
12,834.41 |
| Aug 2024 |
353.00 |
324.00 |
339.50 |
86.67 |
76.77 |
81.50 |
12,125.45 |
| Jul 2024 |
376.75 |
329.95 |
354.70 |
91.66 |
76.28 |
85.15 |
12,668.33 |
| Jun 2024 |
374.70 |
298.30 |
362.65 |
92.01 |
69.42 |
87.06 |
12,952.27 |
| May 2024 |
341.40 |
308.00 |
314.35 |
83.63 |
73.53 |
75.46 |
11,227.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|