BSE NSE
Your Result on : Share Price Analysis
Nuvoco Vistas Corporation Ltd Industry :  Cement - North India
BSE Code
543334
ISIN Demat
INE118D01016
Book Value (Rs)
256.8337708
NSE Symbol
NUVOCO
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,945
P/E (TTM)
326.53
EPS (TTM)
1.11
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 356.40 363.00 356.40 362.45 7586 320 2738555.00 12945.12
09-07-2025 358.85 360.00 353.00 354.45 4899 403 1745228.00 12659.40
08-07-2025 357.20 360.75 356.00 359.70 1472 83 526494.00 12846.91
07-07-2025 359.90 360.35 352.85 357.80 3994 127 1425209.00 12779.05
04-07-2025 359.05 361.50 356.60 359.90 3221 143 1156870.00 12854.05
03-07-2025 362.70 364.00 358.05 358.80 3163 132 1139946.00 12814.76
02-07-2025 357.95 363.75 355.25 361.65 7562 325 2723886.00 12916.55
01-07-2025 354.70 360.00 354.30 357.80 10037 368 3579901.00 12779.05
30-06-2025 350.10 357.50 350.10 354.75 3215 248 1141038.00 12670.11
27-06-2025 353.00 357.65 350.00 356.55 3582 164 1270813.00 12734.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)