|
|
| 10-07-2025 |
356.40 |
363.00 |
356.40 |
362.45 |
7586 |
320 |
2738555.00 |
12945.12 |
| 09-07-2025 |
358.85 |
360.00 |
353.00 |
354.45 |
4899 |
403 |
1745228.00 |
12659.40 |
| 08-07-2025 |
357.20 |
360.75 |
356.00 |
359.70 |
1472 |
83 |
526494.00 |
12846.91 |
| 07-07-2025 |
359.90 |
360.35 |
352.85 |
357.80 |
3994 |
127 |
1425209.00 |
12779.05 |
| 04-07-2025 |
359.05 |
361.50 |
356.60 |
359.90 |
3221 |
143 |
1156870.00 |
12854.05 |
| 03-07-2025 |
362.70 |
364.00 |
358.05 |
358.80 |
3163 |
132 |
1139946.00 |
12814.76 |
| 02-07-2025 |
357.95 |
363.75 |
355.25 |
361.65 |
7562 |
325 |
2723886.00 |
12916.55 |
| 01-07-2025 |
354.70 |
360.00 |
354.30 |
357.80 |
10037 |
368 |
3579901.00 |
12779.05 |
| 30-06-2025 |
350.10 |
357.50 |
350.10 |
354.75 |
3215 |
248 |
1141038.00 |
12670.11 |
| 27-06-2025 |
353.00 |
357.65 |
350.00 |
356.55 |
3582 |
164 |
1270813.00 |
12734.40 |