20 Jul 2025 | 04:22:49 IST
BSE
Your Result on : Share Price Analysis
Nuvoco Vistas Corporation Ltd Industry :  Cement - North India
BSE Code
543334
ISIN Demat
INE118D01016
Book Value (Rs)
256.8337708
NSE Symbol
NUVOCO
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,874
P/E (TTM)
126.12
EPS (TTM)
3.08
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
18-07-2025 409.90 417.35 386.10 388.45 409385 9447 164587362.00 13873.73
17-07-2025 378.00 386.35 373.20 382.65 27024 1002 10275168.00 13666.58
16-07-2025 366.05 382.00 361.65 376.30 62093 2248 23236996.00 13439.79
15-07-2025 359.05 371.15 359.05 365.35 15668 694 5748528.00 13048.70
14-07-2025 360.05 366.80 351.50 360.55 11574 566 4168887.00 12877.27
11-07-2025 363.50 372.50 359.65 360.65 30788 970 11281552.00 12880.84
10-07-2025 356.40 363.00 356.40 362.45 7586 320 2738555.00 12945.12
09-07-2025 358.85 360.00 353.00 354.45 4899 403 1745228.00 12659.40
08-07-2025 357.20 360.75 356.00 359.70 1472 83 526494.00 12846.91
07-07-2025 359.90 360.35 352.85 357.80 3994 127 1425209.00 12779.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)