|
 |
Nuvoco Vistas Corporation Ltd |
Industry : Cement - North India |
|
|
|
|
Book Value (Rs) |
|
256.8337708 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
13,874 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover (Rs) |
Market Cap (Rs).Cr |
|
18-07-2025 |
409.90 |
417.35 |
386.10 |
388.45 |
409385 |
9447 |
164587362.00 |
13873.73 |
17-07-2025 |
378.00 |
386.35 |
373.20 |
382.65 |
27024 |
1002 |
10275168.00 |
13666.58 |
16-07-2025 |
366.05 |
382.00 |
361.65 |
376.30 |
62093 |
2248 |
23236996.00 |
13439.79 |
15-07-2025 |
359.05 |
371.15 |
359.05 |
365.35 |
15668 |
694 |
5748528.00 |
13048.70 |
14-07-2025 |
360.05 |
366.80 |
351.50 |
360.55 |
11574 |
566 |
4168887.00 |
12877.27 |
11-07-2025 |
363.50 |
372.50 |
359.65 |
360.65 |
30788 |
970 |
11281552.00 |
12880.84 |
10-07-2025 |
356.40 |
363.00 |
356.40 |
362.45 |
7586 |
320 |
2738555.00 |
12945.12 |
09-07-2025 |
358.85 |
360.00 |
353.00 |
354.45 |
4899 |
403 |
1745228.00 |
12659.40 |
08-07-2025 |
357.20 |
360.75 |
356.00 |
359.70 |
1472 |
83 |
526494.00 |
12846.91 |
07-07-2025 |
359.90 |
360.35 |
352.85 |
357.80 |
3994 |
127 |
1425209.00 |
12779.05 |
|
|
|
|
|