| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
804.00 |
650.00 |
778.05 |
9.13 |
6.91 |
8.56 |
706.47 |
| Mar 2025 |
724.65 |
645.20 |
655.70 |
8.44 |
7.04 |
7.22 |
595.38 |
| Feb 2025 |
760.00 |
640.00 |
702.05 |
8.56 |
6.82 |
7.73 |
637.46 |
| Jan 2025 |
795.00 |
699.10 |
723.75 |
9.20 |
7.60 |
7.97 |
657.17 |
| Share Prices Of
2024
|
| Dec 2024 |
837.00 |
758.10 |
761.80 |
9.32 |
8.22 |
8.39 |
691.71 |
| Nov 2024 |
825.00 |
758.25 |
773.85 |
9.47 |
8.26 |
8.52 |
702.66 |
| Oct 2024 |
828.40 |
760.00 |
797.10 |
9.21 |
8.30 |
8.77 |
723.77 |
| Sep 2024 |
864.80 |
780.00 |
808.00 |
9.72 |
8.34 |
8.89 |
733.66 |
| Aug 2024 |
896.00 |
782.00 |
814.90 |
10.17 |
8.49 |
8.97 |
739.93 |
| Jul 2024 |
857.00 |
782.00 |
836.40 |
9.73 |
8.42 |
9.21 |
759.45 |
| Jun 2024 |
859.00 |
745.00 |
835.15 |
10.04 |
7.84 |
9.19 |
758.32 |
| May 2024 |
988.00 |
790.00 |
822.85 |
11.30 |
8.54 |
9.06 |
747.15 |
| Apr 2024 |
1,083.00 |
834.00 |
955.70 |
12.27 |
8.92 |
10.52 |
867.78 |
| Mar 2024 |
969.15 |
816.30 |
834.40 |
10.94 |
8.54 |
9.18 |
757.64 |
| Feb 2024 |
1,043.00 |
881.05 |
918.50 |
16.49 |
12.46 |
14.19 |
834.00 |
| Jan 2024 |
1,184.00 |
858.00 |
1,019.30 |
18.82 |
12.67 |
15.75 |
925.52 |
| Share Prices Of
2023
|
| Dec 2023 |
935.00 |
750.60 |
871.50 |
15.20 |
11.03 |
13.47 |
791.32 |
| Nov 2023 |
920.00 |
732.60 |
804.10 |
15.19 |
10.56 |
12.43 |
730.12 |
| Oct 2023 |
853.10 |
775.00 |
816.05 |
13.53 |
11.76 |
12.61 |
740.97 |
| Sep 2023 |
930.00 |
795.00 |
811.05 |
14.79 |
12.03 |
12.53 |
736.43 |
|